| Nabors Industries Ltd |
76,010
|
+1,420 |
+1,90% |
76,200 |
74,590 |
74,590 |
180.542 |
|
| NACCO Industries |
32,060
|
+0,270 |
+0,85% |
32,100 |
31,485 |
31,790 |
11.163 |
|
| Nam Tai Property |
4,215
|
0,000 |
0,00% |
0,000 |
0,000 |
4,215 |
0 |
|
| NATIONAL BANK HOLDINGS Corp |
36,950
|
+0,880 |
+2,44% |
37,090 |
36,300 |
36,070 |
322.665 |
|
| National Fuel Gas Co |
56,610
|
+0,020 |
+0,04% |
56,760 |
56,330 |
56,590 |
640.535 |
|
| National Grid PLC |
72,830
|
-0,480 |
-0,65% |
73,170 |
72,740 |
73,310 |
226.044 |
|
| National Health Investors |
66,510
|
-0,130 |
-0,20% |
66,950 |
66,020 |
66,640 |
134.753 |
|
| National Presto Industries |
80,380
|
-1,400 |
-1,71% |
82,170 |
80,380 |
81,780 |
68.595 |
|
| National Storage Affiliates Tr |
38,090
|
+0,250 |
+0,66% |
38,189 |
37,720 |
37,840 |
378.788 |
|
| Natural Gas Services Group |
23,750
|
-0,140 |
-0,59% |
24,230 |
23,710 |
23,890 |
48.828 |
|
| Natural Grocers by Vitamin Cot |
21,320
|
+0,250 |
+1,19% |
21,370 |
20,780 |
21,070 |
55.739 |
|
| Natural Resource Partners LP |
90,260
|
+0,100 |
+0,11% |
90,350 |
89,700 |
90,160 |
51.642 |
|
| Natuzzi SpA |
5,350
|
+0,010 |
+0,19% |
5,410 |
5,350 |
5,340 |
2.156 |
|
| Nautilus |
0,820
|
0,000 |
0,00% |
0,000 |
0,000 |
0,820 |
0 |
|
| Navigator Holdings Ltd |
16,690
|
+0,470 |
+2,90% |
16,750 |
16,330 |
16,220 |
223.023 |
|
| Navios Maritime Acquisition Co |
3,480
|
0,000 |
0,00% |
0,000 |
0,000 |
3,480 |
0 |
|
| Navios Maritime Holdings |
2,270
|
0,000 |
0,00% |
0,000 |
0,000 |
2,270 |
0 |
|
| Navios Maritime Holdings |
5,000
|
0,000 |
0,00% |
0,000 |
0,000 |
5,000 |
0 |
|
| Navios Maritime Holdngs |
3,270
|
0,000 |
0,00% |
0,000 |
0,000 |
3,270 |
0 |
|
| Navios Maritime Partners LP |
47,230
|
+0,630 |
+1,35% |
47,730 |
46,070 |
46,600 |
254.251 |
|
| Navistar International |
44,500
|
+0,070 |
+0,16% |
44,510 |
44,480 |
44,430 |
1.014.426 |
|
| Navistar International Corp |
13,976
|
0,000 |
0,00% |
13,990 |
13,976 |
13,976 |
125 |
|
| Neenah |
32,000
|
0,000 |
0,00% |
0,000 |
0,000 |
32,000 |
0 |
|
| Nelnet |
110,230
|
+0,690 |
+0,63% |
110,410 |
109,750 |
109,540 |
55.435 |
|
| NEOPHOTONICS Corp |
16,010
|
0,000 |
0,00% |
0,000 |
0,000 |
16,010 |
0 |
|
| Nevro Corp |
11,400
|
+0,230 |
+2,06% |
11,650 |
10,800 |
11,170 |
868.763 |
|
| New Jersey Resources Corp |
44,110
|
-0,370 |
-0,83% |
44,450 |
44,040 |
44,480 |
365.947 |
|
| NEW MOUNTAIN FINANCE Corp |
12,590
|
+0,010 |
+0,08% |
12,605 |
12,570 |
12,580 |
317.332 |
|
| New Oriental Education and Tec |
82,170
|
-1,570 |
-1,87% |
84,150 |
81,750 |
83,740 |
1.471.580 |
|
| New Relic |
86,990
|
0,000 |
0,00% |
0,000 |
0,000 |
86,990 |
0 |
|
| New Residential Investment Cor |
10,890
|
0,000 |
0,00% |
0,000 |
0,000 |
10,890 |
0 |
|
| NEW Senior Investment Group |
8,820
|
0,000 |
0,00% |
0,000 |
0,000 |
8,820 |
0 |
|
| New York Community Bancorp Inc |
3,690
|
+0,020 |
+0,54% |
3,745 |
3,620 |
3,670 |
8.784.638 |
|
| New York Community Capital Tru |
35,044
|
+0,714 |
+2,08% |
35,240 |
34,280 |
34,330 |
21.590 |
|
| New York Times Co |
48,810
|
-0,030 |
-0,06% |
49,120 |
48,585 |
48,840 |
769.915 |
|
| Newell Brands |
8,110
|
-0,260 |
-3,11% |
8,340 |
8,040 |
8,370 |
2.728.224 |
|
| NewMarket Corp |
551,150
|
-5,760 |
-1,03% |
557,150 |
549,955 |
556,910 |
32.097 |
|
| Newmont Corp |
43,740
|
+0,900 |
+2,10% |
43,960 |
43,110 |
42,840 |
10.168.802 |
|
| Newpark Resources |
7,630
|
-0,130 |
-1,68% |
7,830 |
7,590 |
7,760 |
338.287 |
|
| NexPoint Residential Trust |
36,510
|
+0,150 |
+0,41% |
36,575 |
36,070 |
36,360 |
111.144 |
|
| Nextera Energy Capital Holding |
25,030
|
+0,009 |
+0,04% |
25,040 |
25,020 |
25,021 |
43.568 |
|
| Nextera Energy Capital Holding |
25,240
|
+0,010 |
+0,04% |
25,250 |
25,230 |
25,230 |
14.949 |
|
| NextEra Energy Capital Holding |
25,068
|
0,000 |
0,00% |
0,000 |
0,000 |
25,068 |
0 |
|
| Nextera Energy Inc |
76,090
|
-0,320 |
-0,42% |
76,550 |
75,540 |
76,410 |
9.490.319 |
|
| NextEra Energy Partners LP |
33,840
|
-0,160 |
-0,47% |
34,190 |
33,560 |
34,000 |
1.379.258 |
|
| NexTier Oilfield Solutions |
10,610
|
0,000 |
0,00% |
0,000 |
0,000 |
10,610 |
0 |
|
| NGL ENERGY PARTNERS LP |
5,700
|
0,000 |
0,00% |
5,740 |
5,600 |
5,700 |
437.077 |
|
| Niagara Mohawk Power Corp |
76,100
|
0,000 |
0,00% |
0,000 |
0,000 |
76,100 |
0 |
|
| Nielsen Holdings plc |
27,980
|
0,000 |
0,00% |
0,000 |
0,000 |
27,980 |
0 |
|
| Nike |
92,180
|
+0,410 |
+0,45% |
92,290 |
91,340 |
91,770 |
12.019.568 |
|
| NiSource |
29,230
|
+0,080 |
+0,27% |
29,251 |
28,920 |
29,150 |
9.362.439 |
|
| NL Industries |
7,270
|
+0,280 |
+4,01% |
7,280 |
6,990 |
6,990 |
46.683 |
|
| NNN Reit |
42,560
|
+0,170 |
+0,40% |
42,640 |
42,320 |
42,390 |
573.505 |
|
| Noah Holdings Limited |
15,100
|
+0,080 |
+0,53% |
15,440 |
14,980 |
15,020 |
134.148 |
|
| Noble Corp |
47,710
|
+0,040 |
+0,08% |
48,040 |
47,350 |
47,670 |
465.693 |
|
| Noble Energy |
8,460
|
+0,120 |
+1,44% |
0,000 |
0,000 |
8,340 |
12.416.488 |
|
| Nokia Corp |
3,910
|
+0,030 |
+0,77% |
3,930 |
3,880 |
3,880 |
7.001.986 |
|
| Nomad Foods Limited |
18,150
|
-0,120 |
-0,66% |
18,450 |
18,140 |
18,270 |
431.267 |
|
| Nomura Holdings |
5,910
|
+0,010 |
+0,17% |
5,940 |
5,900 |
5,900 |
784.604 |
|
| Norbord |
43,130
|
-1,210 |
-2,73% |
44,460 |
42,840 |
44,340 |
241.192 |
|
| Nordic American Tanker |
4,265
|
+0,015 |
+0,35% |
4,280 |
4,170 |
4,250 |
2.027.753 |
|
| Nordstrom |
21,250
|
+0,050 |
+0,24% |
21,370 |
21,020 |
21,200 |
1.750.420 |
|
| Norfolk Southern Corp |
231,470
|
-1,080 |
-0,46% |
233,720 |
230,740 |
232,550 |
1.310.831 |
|
| North American Construction Gr |
19,930
|
-0,300 |
-1,48% |
20,390 |
19,880 |
20,230 |
52.058 |
|
| North European Oil Royalty Tru |
7,140
|
-0,060 |
-0,83% |
7,760 |
7,080 |
7,200 |
96.371 |
|
| Northrop Grumman Corp |
470,220
|
-0,470 |
-0,10% |
471,870 |
468,205 |
470,690 |
966.743 |
|
| Northwest Natural Holding Comp |
38,540
|
+0,050 |
+0,13% |
38,890 |
38,250 |
38,490 |
229.534 |
|
| NOV |
19,060
|
+0,170 |
+0,90% |
19,100 |
18,710 |
18,890 |
3.913.472 |
|
| Novartis AG |
102,570
|
-0,120 |
-0,12% |
102,930 |
102,500 |
102,690 |
781.507 |
|
| Novo-Nordisk A/S |
131,890
|
-1,150 |
-0,86% |
132,086 |
130,850 |
133,040 |
2.590.304 |
|
| NRG Energy |
82,300
|
-0,630 |
-0,76% |
84,300 |
82,010 |
82,930 |
2.913.502 |
|
| Nucor Corp |
172,120
|
-1,310 |
-0,76% |
174,990 |
171,515 |
173,430 |
1.245.035 |
|
| NuSkin Enterprises |
13,650
|
-0,210 |
-1,52% |
13,820 |
13,380 |
13,860 |
529.537 |
|
| NuStar Energy LP |
21,960
|
0,000 |
0,00% |
0,000 |
0,000 |
21,960 |
0 |
|
| Nustar Logistics LP |
25,380
|
+0,030 |
+0,12% |
25,380 |
25,340 |
25,350 |
33.035 |
|
| Nutrien Ltd |
57,760
|
+0,590 |
+1,03% |
57,980 |
56,840 |
57,170 |
1.151.523 |
|
| Nuveen AMT-Free Quality Munici |
10,980
|
+0,005 |
+0,05% |
11,020 |
10,950 |
10,975 |
727.159 |
|
| Nuveen California AMT-Free Qua |
11,770
|
-0,050 |
-0,42% |
11,840 |
11,750 |
11,820 |
118.734 |
|
| Nuveen California Municipal Va |
15,050
|
+0,020 |
+0,13% |
15,050 |
14,860 |
15,030 |
15.147 |
|
| Nuveen Energy MLP Total Return |
1,430
|
0,000 |
0,00% |
1,450 |
1,420 |
1,430 |
611.704 |
|
| Nuveen Georgia Quality Municip |
10,100
|
0,000 |
0,00% |
0,000 |
0,000 |
10,100 |
0 |
|
| Nuveen Global High Income Fund |
12,640
|
-0,030 |
-0,24% |
12,705 |
12,640 |
12,670 |
26.329 |
|
| Nuveen High Income 2020 Target |
9,520
|
+0,020 |
+0,21% |
9,530 |
9,510 |
9,500 |
54.200 |
|
| Nuveen Intermediate Duration M |
13,000
|
0,000 |
0,00% |
0,000 |
0,000 |
13,000 |
0 |
|
| NUVEEN INTERMEDIATE DURATION Q |
12,870
|
0,000 |
0,00% |
0,000 |
0,000 |
12,870 |
0 |
|
| Nuveen Minnesota Quality Munic |
10,961
|
-0,019 |
-0,17% |
11,000 |
10,961 |
10,980 |
1.841 |
|
| Nuveen Missouri Quality Munici |
10,170
|
+0,020 |
+0,20% |
10,170 |
10,170 |
10,150 |
155 |
|
| Nuveen Municipal 2021 Target T |
9,690
|
-0,020 |
-0,20% |
9,706 |
9,690 |
9,710 |
22.448 |
|
| Nuveen Municipal High Income O |
10,580
|
0,000 |
0,00% |
10,645 |
10,546 |
10,580 |
120.627 |
|
| Nuveen New Jersey Quality Muni |
11,985
|
-0,025 |
-0,21% |
12,070 |
11,980 |
12,010 |
21.219 |
|
| Nuveen New York AMT-Free Quali |
10,900
|
+0,025 |
+0,23% |
10,960 |
10,870 |
10,875 |
123.485 |
|
| Nuveen New York Municipal Valu |
15,040
|
+0,020 |
+0,13% |
15,140 |
15,030 |
15,020 |
13.845 |
|
| Nuveen Real Asset Income and G |
11,580
|
0,000 |
0,00% |
11,637 |
11,570 |
11,580 |
69.501 |
|
| Nuveen Real Estate Income Fund |
7,610
|
+0,080 |
+1,06% |
7,620 |
7,541 |
7,530 |
79.786 |
|
| Nuveen Short Duration Credit O |
11,600
|
0,000 |
0,00% |
0,000 |
0,000 |
11,600 |
0 |
|
| NVR |
7.669,000
|
-33,960 |
-0,44% |
7.757,080 |
7.620,000 |
7.702,960 |
14.362 |
|