| H&R Block |
64,460
|
+0,780 |
+1,22% |
64,470 |
63,310 |
63,680 |
2.641.021 |
|
| HA Sustainable Infrastructure |
34,650
|
-0,470 |
-1,34% |
35,030 |
34,250 |
35,120 |
1.992.841 |
|
| Haemonetics Corp |
74,830
|
-0,250 |
-0,33% |
75,550 |
74,100 |
75,080 |
1.043.778 |
|
| Halliburton Company |
29,470
|
-0,060 |
-0,20% |
29,650 |
29,001 |
29,530 |
14.496.177 |
|
| Hanesbrands |
6,980
|
+0,030 |
+0,43% |
7,030 |
6,814 |
6,950 |
22.092.920 |
|
| Hanover Insurance Group (The) |
146,860
|
-2,170 |
-1,46% |
148,790 |
146,330 |
149,030 |
330.227 |
|
| Harley-Davidson |
38,580
|
-0,950 |
-2,40% |
0,000 |
38,580 |
39,530 |
6.583.862 |
|
| Harmony Gold Mining Company Li |
10,290
|
+0,435 |
+4,41% |
10,400 |
10,090 |
9,855 |
10.112.944 |
|
| Harsco Corp |
9,030
|
0,000 |
0,00% |
0,000 |
0,000 |
9,030 |
0 |
|
| Hartford Financial Services Gr |
116,320
|
+0,380 |
+0,33% |
116,565 |
115,080 |
115,940 |
3.178.055 |
|
| Haverty Furniture Companies |
27,550
|
+0,090 |
+0,33% |
28,160 |
27,160 |
27,460 |
4.960.843 |
|
| Haverty Furniture Companies |
26,000
|
-0,750 |
-2,80% |
26,000 |
26,000 |
26,750 |
1.117 |
|
| Hawaiian Electric Industries |
10,970
|
+0,010 |
+0,09% |
11,170 |
10,620 |
10,960 |
4.379.048 |
|
| HB Fuller Company |
81,400
|
-2,510 |
-2,99% |
83,420 |
81,210 |
83,910 |
886.827 |
|
| HCA Healthcare |
404,660
|
+1,140 |
+0,28% |
405,695 |
398,669 |
403,520 |
3.447.744 |
|
| HCI Group |
105,040
|
-0,890 |
-0,84% |
0,000 |
104,160 |
105,930 |
475.544 |
|
| HDFC Bank Limited |
65,730
|
+0,920 |
+1,42% |
65,815 |
0,000 |
64,810 |
1.900.968 |
|
| Healthcare Realty Trust |
17,940
|
+0,030 |
+0,17% |
18,020 |
17,815 |
17,910 |
8.696.326 |
|
| Healthcare Trust of America |
29,190
|
0,000 |
0,00% |
0,000 |
0,000 |
29,190 |
0 |
|
| Healthpeak Properties |
22,010
|
+0,110 |
+0,50% |
22,010 |
21,720 |
21,900 |
11.123.814 |
|
| Hecla Mining Company |
6,770
|
+0,090 |
+1,35% |
6,860 |
6,670 |
6,680 |
20.358.154 |
|
| Hecla Mining Company Series B |
53,150
|
+0,150 |
+0,28% |
53,150 |
53,150 |
53,000 |
409 |
|
| HEICO Corp |
207,080
|
+1,840 |
+0,90% |
207,080 |
204,441 |
205,240 |
392.594 |
|
| HEICO Corp |
265,810
|
+1,310 |
+0,50% |
265,985 |
263,000 |
264,500 |
511.977 |
|
| Helix Energy Solutions Group |
10,330
|
-0,060 |
-0,58% |
10,589 |
10,320 |
10,390 |
5.499.447 |
|
| Helmerich & Payne |
32,620
|
+0,380 |
+1,18% |
32,795 |
31,645 |
32,240 |
4.507.587 |
|
| Herbalife Ltd |
7,220
|
+0,190 |
+2,70% |
7,285 |
6,890 |
7,030 |
2.348.868 |
|
| Herc Holdings |
155,370
|
-1,810 |
-1,15% |
157,219 |
153,163 |
157,180 |
313.351 |
|
| Hercules Capital |
19,580
|
+0,010 |
+0,05% |
19,615 |
19,420 |
19,570 |
731.435 |
|
| Heritage Insurance Holdings |
15,660
|
-0,500 |
-3,09% |
16,125 |
15,493 |
16,160 |
1.012.500 |
|
| Hersha Hospitality Trust |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Hersha Hospitality Trust |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Hersha Hospitality Trust Prior |
9,990
|
0,000 |
0,00% |
0,000 |
0,000 |
9,990 |
0 |
|
| Hershey Company (The) |
195,430
|
-0,090 |
-0,05% |
197,460 |
194,010 |
195,520 |
2.956.031 |
|
| Hess Corp |
134,400
|
+0,900 |
+0,67% |
134,560 |
131,550 |
133,500 |
2.445.999 |
|
| Hewlett Packard Enterprise Com |
18,810
|
-0,040 |
-0,21% |
18,890 |
18,505 |
18,850 |
30.620.565 |
|
| Hexcel Corp |
61,100
|
-0,130 |
-0,21% |
61,220 |
60,290 |
61,230 |
1.265.088 |
|
| Hi-Crush |
0,152
|
0,000 |
0,00% |
0,165 |
0,141 |
0,152 |
116.491 |
|
| Highwoods Properties |
33,250
|
-0,330 |
-0,98% |
33,640 |
33,120 |
33,580 |
1.699.962 |
|
| Hill International |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| Hillenbrand |
27,200
|
-1,150 |
-4,06% |
0,000 |
27,060 |
28,350 |
1.774.106 |
|
| Hill-Rom Holdings |
155,960
|
0,000 |
0,00% |
0,000 |
0,000 |
155,960 |
0 |
|
| Hilltop Holdings |
32,820
|
-1,100 |
-3,24% |
0,000 |
32,790 |
33,920 |
915.055 |
|
| Hilton Worldwide Holdings |
224,640
|
-0,900 |
-0,40% |
225,620 |
223,570 |
225,540 |
3.133.466 |
|
| HNI Corp |
52,300
|
-1,140 |
-2,13% |
52,980 |
51,940 |
53,440 |
995.551 |
|
| Hoegh LNG Partners LP |
9,240
|
0,000 |
0,00% |
0,000 |
0,000 |
9,240 |
0 |
|
| Holly Energy Partners LP |
20,450
|
0,000 |
0,00% |
0,000 |
0,000 |
20,450 |
0 |
|
| HOLLYFRONTIER Corp |
36,390
|
0,000 |
0,00% |
0,000 |
0,000 |
36,390 |
0 |
|
| Home Depot |
389,860
|
-0,480 |
-0,12% |
391,830 |
387,000 |
390,340 |
6.584.234 |
|
| Honda Motor Co Ltd |
32,720
|
+0,100 |
+0,31% |
32,785 |
32,430 |
32,620 |
529.294 |
|
| Honeywell International |
203,300
|
-0,400 |
-0,20% |
203,790 |
201,960 |
203,700 |
3.829.986 |
|
| Horace Mann Educators Corp |
34,750
|
+0,160 |
+0,46% |
34,840 |
34,380 |
34,590 |
971.545 |
|
| Horizon Global Corp |
1,760
|
0,000 |
0,00% |
0,000 |
0,000 |
1,760 |
0 |
|
| Hormel Foods Corp |
31,770
|
-0,360 |
-1,12% |
0,000 |
31,630 |
32,130 |
6.532.309 |
|
| Host Hotels & Resorts |
18,730
|
+0,200 |
+1,08% |
18,840 |
18,310 |
18,530 |
15.487.416 |
|
| Houlihan Lokey |
160,300
|
+1,990 |
+1,26% |
160,890 |
157,810 |
158,310 |
857.103 |
|
| Hovnanian Enterprises |
214,920
|
-9,450 |
-4,21% |
221,585 |
213,610 |
224,370 |
197.184 |
|
| HP |
34,760
|
-0,060 |
-0,17% |
34,920 |
34,385 |
34,820 |
37.215.804 |
|
| HSBC Holdings Plc |
44,170
|
-0,540 |
-1,21% |
44,350 |
44,060 |
44,710 |
1.329.391 |
|
| HSBC Holdings plc |
25,120
|
0,000 |
0,00% |
25,120 |
25,110 |
25,120 |
99.147 |
|
| Huaneng Power Intl |
21,510
|
0,000 |
0,00% |
0,000 |
0,000 |
21,510 |
0 |
|
| Hubbell |
426,010
|
+3,300 |
+0,78% |
427,530 |
418,440 |
422,710 |
690.423 |
|
| HubSpot |
526,880
|
-3,170 |
-0,60% |
534,590 |
522,090 |
530,050 |
746.639 |
|
| Hudbay Minerals |
7,820
|
-0,080 |
-1,01% |
7,950 |
7,760 |
7,900 |
3.642.728 |
|
| Hudson Pacific Properties |
5,110
|
-0,180 |
-3,40% |
5,285 |
5,070 |
5,290 |
5.484.571 |
|
| Humana |
310,410
|
-1,590 |
-0,51% |
312,450 |
307,640 |
312,000 |
1.830.172 |
|
| Hunt Companies Finance Trust |
3,460
|
0,000 |
0,00% |
3,650 |
3,430 |
3,460 |
50.740 |
|
| Huntington Ingalls Industries |
267,510
|
-0,520 |
-0,19% |
270,070 |
266,440 |
268,030 |
2.262.430 |
|
| Huntsman Corp |
22,520
|
-0,220 |
-0,97% |
22,580 |
22,120 |
22,740 |
3.009.133 |
|
| Hyatt Hotels Corp |
154,890
|
+0,810 |
+0,53% |
155,330 |
151,940 |
154,080 |
789.772 |
|
| Hyster-Yale Inc. |
61,800
|
-0,560 |
-0,90% |
62,470 |
61,620 |
62,360 |
152.802 |
|