| Uber Technologies |
65,670
|
-0,380 |
-0,58% |
66,640 |
65,520 |
66,050 |
15.703.320 |
|
| UBS Group AG |
30,340
|
+0,320 |
+1,07% |
30,390 |
30,210 |
30,020 |
1.084.205 |
|
| UDR |
39,540
|
+0,120 |
+0,30% |
39,630 |
39,355 |
39,420 |
2.139.609 |
|
| UGI Corp |
24,770
|
-0,240 |
-0,96% |
25,145 |
24,645 |
25,010 |
1.236.030 |
|
| Ultrapar Participacoes SA |
4,850
|
-0,065 |
-1,32% |
4,910 |
4,825 |
4,915 |
1.195.435 |
|
| UMH Properties |
15,990
|
+0,030 |
+0,19% |
16,165 |
15,930 |
15,960 |
392.872 |
|
| UMH Properties |
25,260
|
0,000 |
0,00% |
25,260 |
25,260 |
25,260 |
18.943 |
|
| Under Armour |
6,630
|
-0,010 |
-0,15% |
6,700 |
6,420 |
6,640 |
5.205.913 |
|
| Under Armour |
6,780
|
+0,070 |
+1,04% |
6,850 |
6,540 |
6,710 |
15.066.446 |
|
| Unifi |
6,480
|
-0,010 |
-0,15% |
6,520 |
6,310 |
6,490 |
39.617 |
|
| Unifirst Corp |
167,040
|
+0,330 |
+0,20% |
167,400 |
165,600 |
166,710 |
46.454 |
|
| Unilever PLC |
54,750
|
+0,680 |
+1,26% |
54,860 |
54,490 |
54,070 |
2.610.550 |
|
| Union Pacific Corp |
244,970
|
-0,930 |
-0,38% |
246,920 |
243,330 |
245,900 |
2.105.806 |
|
| Unisys Corp |
4,970
|
-0,160 |
-3,12% |
5,150 |
4,970 |
5,130 |
535.435 |
|
| UNIT Corp |
0,236
|
-0,015 |
-6,06% |
0,250 |
0,226 |
0,251 |
1.664.404 |
|
| United Airlines Holdings |
54,980
|
+0,200 |
+0,37% |
55,835 |
54,840 |
54,780 |
7.157.932 |
|
| United Microelectronic Corp |
8,180
|
+0,110 |
+1,36% |
8,210 |
8,120 |
8,070 |
5.653.198 |
|
| United Parcel Service |
149,240
|
-0,420 |
-0,28% |
149,710 |
148,175 |
149,660 |
1.956.712 |
|
| United Rentals |
685,790
|
+4,650 |
+0,68% |
689,390 |
679,680 |
681,140 |
362.951 |
|
| United States Cellular Corp |
25,060
|
-0,010 |
-0,04% |
25,070 |
25,060 |
25,070 |
25.715 |
|
| United States Cellular Corp |
25,350
|
0,000 |
0,00% |
0,000 |
0,000 |
25,350 |
0 |
|
| United States Cellular Corp |
25,340
|
+0,010 |
+0,04% |
25,340 |
25,330 |
25,330 |
23.480 |
|
| United States Cellular Corp |
45,100
|
+1,085 |
+2,47% |
45,510 |
43,340 |
44,015 |
214.356 |
|
| United States Steel Corp |
35,910
|
-1,440 |
-3,86% |
37,355 |
35,570 |
37,350 |
6.223.408 |
|
| Unitedhealth Group |
524,630
|
+3,360 |
+0,64% |
525,850 |
520,010 |
521,270 |
2.657.396 |
|
| Unitil Corp |
54,160
|
-0,510 |
-0,93% |
54,860 |
53,850 |
54,670 |
35.057 |
|
| Univar Solutions |
36,140
|
0,000 |
0,00% |
0,000 |
0,000 |
36,140 |
0 |
|
| Universal Corp |
54,070
|
-0,260 |
-0,48% |
54,440 |
53,990 |
54,330 |
112.142 |
|
| Universal Health Realty Income |
37,320
|
-0,320 |
-0,85% |
38,042 |
37,168 |
37,640 |
54.261 |
|
| Universal Health Services |
177,700
|
-1,280 |
-0,72% |
179,380 |
177,140 |
178,980 |
344.237 |
|
| Universal Insurance Hldg |
20,580
|
+0,050 |
+0,24% |
20,820 |
20,550 |
20,530 |
140.602 |
|
| Universal Technical Institute |
14,980
|
-0,280 |
-1,83% |
15,370 |
14,929 |
15,260 |
356.924 |
|
| Unum Group |
53,090
|
+0,320 |
+0,61% |
53,260 |
52,875 |
52,770 |
863.236 |
|
| Urban Edge Properties |
17,570
|
+0,160 |
+0,92% |
17,610 |
17,330 |
17,410 |
458.027 |
|
| Urstadt Biddle Properties |
21,140
|
0,000 |
0,00% |
0,000 |
0,000 |
21,140 |
0 |
|
| Urstadt Biddle Properties |
21,210
|
0,000 |
0,00% |
0,000 |
0,000 |
21,210 |
0 |
|
| US Bancorp |
20,980
|
-0,010 |
-0,05% |
21,000 |
20,920 |
20,990 |
84.578 |
|
| US Bancorp |
41,430
|
-0,220 |
-0,53% |
41,960 |
41,305 |
41,650 |
11.360.579 |
|
| US Bancorp |
24,990
|
-0,040 |
-0,16% |
25,030 |
24,990 |
25,030 |
30.035 |
|
| US Bancorp |
855,010
|
0,000 |
0,00% |
861,000 |
855,000 |
855,010 |
340 |
|
| US Bancorp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| US Foods Holding Corp |
55,160
|
+0,240 |
+0,44% |
55,350 |
54,730 |
54,920 |
2.024.161 |
|
| US Physical Therapy |
106,720
|
+0,470 |
+0,44% |
106,750 |
105,390 |
106,250 |
43.247 |
|
| US Silica Holdings |
15,520
|
+0,010 |
+0,06% |
15,570 |
15,500 |
15,510 |
614.434 |
|
| US12621E1038 |
28,900
|
+0,090 |
+0,31% |
29,000 |
28,820 |
28,810 |
646.951 |
|
| USA Compression Partners LP |
24,270
|
-0,080 |
-0,33% |
24,470 |
24,000 |
24,350 |
344.559 |
|
| USANA Health Sciences |
48,990
|
+0,470 |
+0,97% |
49,040 |
48,460 |
48,520 |
60.377 |
|
| USD Partners LP |
0,315
|
0,000 |
0,00% |
0,000 |
0,000 |
0,315 |
0 |
|