| Tailored Brands |
0,303
|
-0,082 |
-21,23% |
0,360 |
0,300 |
0,385 |
7.000.398 |
|
| Taiwan Semiconductor Manufactu |
151,680
|
-0,550 |
-0,36% |
154,000 |
150,840 |
152,230 |
7.711.247 |
|
| TAL Education Group |
12,930
|
-0,110 |
-0,84% |
13,250 |
12,790 |
13,040 |
5.526.893 |
|
| Tanger |
27,720
|
-0,170 |
-0,61% |
28,480 |
27,720 |
27,890 |
752.422 |
|
| Tapestry |
42,320
|
-0,200 |
-0,47% |
42,760 |
42,175 |
42,520 |
3.817.797 |
|
| Targa Resources Corp |
117,670
|
+1,540 |
+1,33% |
117,945 |
116,320 |
116,130 |
1.102.149 |
|
| Targa Resources Partners LP |
25,030
|
0,000 |
0,00% |
25,040 |
25,020 |
25,030 |
9.242 |
|
| Target Corp |
160,130
|
-0,520 |
-0,32% |
160,465 |
159,100 |
160,650 |
4.005.467 |
|
| Taro Pharmaceutical Industries |
42,300
|
+0,100 |
+0,24% |
42,365 |
42,140 |
42,200 |
17.613 |
|
| Tata Motors Limited |
25,140
|
0,000 |
0,00% |
0,000 |
0,000 |
25,140 |
0 |
|
| Taubman Centers |
42,990
|
0,000 |
0,00% |
42,990 |
42,960 |
42,990 |
1.000 |
|
| Taubman Centers |
25,030
|
+0,025 |
+0,10% |
25,040 |
25,020 |
25,005 |
26.563 |
|
| Taubman Centers |
25,000
|
-0,010 |
-0,04% |
25,030 |
24,990 |
25,010 |
82.684 |
|
| Taylor Morrison Home Corp |
60,120
|
+0,020 |
+0,03% |
60,310 |
59,640 |
60,100 |
500.239 |
|
| TC Energy Corp |
38,910
|
-0,210 |
-0,54% |
39,200 |
38,840 |
39,120 |
1.791.485 |
|
| TC Pipelines LP |
30,210
|
+0,490 |
+1,65% |
30,640 |
29,770 |
29,720 |
4.196.436 |
|
| TD SYNNEX Corp |
126,310
|
+0,460 |
+0,37% |
126,410 |
125,000 |
125,850 |
702.205 |
|
| TE Connectivity Ltd |
151,010
|
-0,080 |
-0,05% |
151,585 |
150,570 |
151,090 |
1.048.205 |
|
| Team |
7,300
|
+0,150 |
+2,10% |
7,580 |
7,010 |
7,150 |
13.026 |
|
| Teck Resources Limited |
53,790
|
+1,990 |
+3,84% |
53,840 |
52,580 |
51,800 |
2.952.794 |
|
| Teekay Corp |
9,230
|
+0,070 |
+0,76% |
9,310 |
9,040 |
9,160 |
1.012.179 |
|
| Teekay LNG Partners LP |
16,980
|
0,000 |
0,00% |
0,000 |
0,000 |
16,980 |
0 |
|
| Teekay Offshore Partners LP |
8,283
|
+0,253 |
+3,15% |
8,600 |
8,000 |
8,030 |
34.187 |
|
| Teekay Offshore Partners LP |
9,290
|
-0,910 |
-8,92% |
10,200 |
8,000 |
10,200 |
34.191 |
|
| Teekay Tankers Ltd |
71,830
|
-0,410 |
-0,57% |
72,760 |
70,570 |
72,240 |
329.537 |
|
| TEGNA |
15,060
|
+0,020 |
+0,13% |
15,120 |
15,005 |
15,040 |
926.110 |
|
| Tejon Ranch Co |
17,980
|
+0,130 |
+0,73% |
18,443 |
17,749 |
17,850 |
139.654 |
|
| Teladoc Health |
12,730
|
-0,170 |
-1,32% |
12,860 |
12,550 |
12,900 |
3.357.023 |
|
| Telecom Argentina SA |
8,970
|
-0,210 |
-2,29% |
9,297 |
8,930 |
9,180 |
119.450 |
|
| Teledyne Technologies |
406,430
|
+4,170 |
+1,04% |
407,320 |
402,885 |
402,260 |
246.885 |
|
| Teleflex |
217,640
|
-0,930 |
-0,43% |
219,480 |
214,800 |
218,570 |
392.913 |
|
| Telefonica Brasil SA |
9,080
|
+0,010 |
+0,11% |
9,145 |
9,015 |
9,070 |
476.977 |
|
| Telefonica SA |
4,460
|
+0,030 |
+0,68% |
4,470 |
4,410 |
4,430 |
565.997 |
|
| Telephone and Data Systems |
20,800
|
+0,370 |
+1,81% |
21,000 |
20,190 |
20,430 |
771.427 |
|
| Telephone and Data Systems |
25,360
|
0,000 |
0,00% |
0,000 |
0,000 |
25,360 |
0 |
|
| Telephone and Data Systems |
25,400
|
+0,010 |
+0,04% |
25,400 |
25,380 |
25,390 |
18.958 |
|
| Telephone and Data Systems |
25,160
|
0,000 |
0,00% |
0,000 |
0,000 |
25,160 |
0 |
|
| Telephone and Data Systems |
25,260
|
+0,007 |
+0,03% |
25,260 |
25,250 |
25,253 |
25.186 |
|
| Telus Corp |
16,620
|
+0,160 |
+0,97% |
16,660 |
16,420 |
16,460 |
1.912.193 |
|
| Tempur Sealy International |
53,040
|
+0,530 |
+1,01% |
53,230 |
52,230 |
52,510 |
1.404.651 |
|
| Tenaris S A |
35,100
|
-0,030 |
-0,09% |
35,180 |
34,905 |
35,130 |
851.043 |
|
| Tenet Healthcare Corp |
128,470
|
+0,560 |
+0,44% |
128,810 |
127,250 |
127,910 |
761.833 |
|
| Tennant Company |
104,900
|
-0,580 |
-0,55% |
106,040 |
104,640 |
105,480 |
112.801 |
|
| Tenneco |
19,990
|
0,000 |
0,00% |
0,000 |
0,000 |
19,990 |
0 |
|
| Tennessee Valley Authority Pow |
22,180
|
+0,010 |
+0,05% |
22,210 |
22,090 |
22,170 |
4.942 |
|
| Tennessee Valley Authority Pow |
21,600
|
-0,140 |
-0,64% |
21,660 |
21,570 |
21,740 |
12.049 |
|
| TERADATA Corp |
33,570
|
-0,390 |
-1,15% |
34,100 |
33,550 |
33,960 |
478.628 |
|
| Teradyne |
131,910
|
+0,420 |
+0,32% |
133,455 |
130,900 |
131,490 |
1.968.118 |
|
| Terex Corp |
61,160
|
+0,830 |
+1,38% |
61,350 |
60,120 |
60,330 |
466.155 |
|
| Ternium SA |
43,640
|
+0,560 |
+1,30% |
43,650 |
43,135 |
43,080 |
356.295 |
|
| Terreno Realty Corp |
58,100
|
+0,200 |
+0,35% |
58,230 |
57,360 |
57,900 |
742.458 |
|
| Tetra Technologies |
4,210
|
+0,150 |
+3,69% |
4,220 |
4,070 |
4,060 |
875.650 |
|
| Teva Pharmaceutical Industries |
16,290
|
-0,010 |
-0,06% |
16,350 |
16,050 |
16,300 |
7.790.148 |
|
| Texas Pacific Land Corp |
610,220
|
+1,700 |
+0,28% |
615,745 |
608,840 |
608,520 |
40.471 |
|
| Textainer Group Holdings limit |
49,990
|
0,000 |
0,00% |
0,000 |
0,000 |
49,990 |
0 |
|
| Textron |
89,170
|
+1,690 |
+1,93% |
89,370 |
87,730 |
87,480 |
1.099.207 |
|
| THE BANK OF NEW YORK MELLON Co |
25,020
|
-0,010 |
-0,04% |
25,020 |
25,000 |
25,030 |
27.655 |
|
| THE Container Store Group |
0,790
|
-0,042 |
-5,00% |
0,847 |
0,780 |
0,832 |
480.739 |
|
| THE CUSHING ROYALTY & Income F |
4,120
|
-0,035 |
-0,84% |
4,150 |
4,045 |
4,155 |
14.092 |
|
| THE Gabelli Equity Trust |
21,390
|
-0,010 |
-0,05% |
21,410 |
21,340 |
21,400 |
2.006 |
|
| The Hanover Insurance Group |
25,360
|
+0,010 |
+0,04% |
25,360 |
25,330 |
25,350 |
44.280 |
|
| THE Hartford Financial Service |
25,005
|
0,000 |
0,00% |
0,000 |
0,000 |
25,005 |
0 |
|
| THE NEW Home Company |
8,990
|
0,000 |
0,00% |
0,000 |
0,000 |
8,990 |
0 |
|
| THE PNC Financial Services Gro |
25,000
|
+0,010 |
+0,04% |
25,080 |
24,990 |
24,990 |
186.413 |
|
| THE PNC Financial Services Gro |
25,450
|
0,000 |
0,00% |
0,000 |
0,000 |
25,450 |
0 |
|
| THE Royal Bank OF Scotland Gro |
3,090
|
-0,020 |
-0,64% |
3,120 |
3,060 |
3,110 |
714.109 |
|
| Thermo Fisher Scientific |
595,300
|
-1,850 |
-0,31% |
597,100 |
589,360 |
597,150 |
1.398.449 |
|
| Thermon Group Holdings |
34,990
|
+0,440 |
+1,27% |
35,340 |
34,540 |
34,550 |
138.605 |
|
| Third Point Reinsurance Ltd |
10,210
|
-0,290 |
-2,76% |
10,580 |
9,960 |
10,500 |
681.566 |
|
| THL Credit |
24,590
|
+0,252 |
+1,03% |
24,590 |
24,450 |
24,338 |
2.416 |
|
| THL Credit Senior Loan Fund |
11,970
|
+0,110 |
+0,93% |
12,089 |
11,930 |
11,860 |
52.083 |
|
| Thomson Reuters Corp |
171,020
|
0,000 |
0,00% |
171,580 |
170,620 |
171,020 |
277.357 |
|
| Thor Industries |
100,340
|
-1,450 |
-1,42% |
101,250 |
99,475 |
101,790 |
432.248 |
|
| Tidewater |
105,500
|
-1,230 |
-1,15% |
107,750 |
104,500 |
106,730 |
626.213 |
|
| Tiffany & Co |
131,460
|
0,000 |
0,00% |
131,480 |
131,440 |
131,460 |
6.094 |
|
| Tilly's |
6,070
|
-0,160 |
-2,57% |
6,210 |
6,040 |
6,230 |
39.190 |
|
| TIM Participacoes SA |
12,280
|
+0,040 |
+0,33% |
12,370 |
12,125 |
12,240 |
299.527 |
|
| Timken Company (The) |
90,630
|
-0,160 |
-0,18% |
91,010 |
90,040 |
90,790 |
306.453 |
|
| TIMKENSTEEL Corp |
20,400
|
0,000 |
0,00% |
0,000 |
0,000 |
20,400 |
0 |
|
| Titan International |
8,910
|
-0,020 |
-0,22% |
9,145 |
8,840 |
8,930 |
690.836 |
|
| TJX Companies |
100,290
|
+1,370 |
+1,38% |
100,380 |
98,710 |
98,920 |
6.467.499 |
|
| Toll Brothers |
130,740
|
-0,390 |
-0,30% |
132,140 |
130,260 |
131,130 |
1.098.223 |
|
| Tootsie Roll Industries |
29,600
|
-0,310 |
-1,04% |
30,000 |
29,460 |
29,910 |
78.935 |
|
| TopBuild Corp |
404,040
|
-1,900 |
-0,47% |
407,860 |
401,300 |
405,940 |
200.089 |
|
| Toro Company (The) |
88,240
|
-0,520 |
-0,59% |
89,050 |
87,930 |
88,760 |
308.030 |
|
| Toronto Dominion Bank |
57,240
|
+0,360 |
+0,63% |
57,380 |
56,715 |
56,880 |
2.552.836 |
|
| Tortoise Energy Independence F |
34,260
|
+0,343 |
+1,01% |
34,290 |
34,080 |
33,917 |
2.605 |
|
| Tortoise Midstream Energy Fund |
40,600
|
+0,470 |
+1,17% |
40,671 |
40,290 |
40,130 |
8.158 |
|
| Tortoise Pipeline & Energy Fun |
34,430
|
+0,290 |
+0,85% |
34,430 |
34,160 |
34,140 |
19.925 |
|
| Total SE |
48,300
|
-0,290 |
-0,60% |
49,010 |
48,140 |
48,590 |
3.217.953 |
|
| Townsquare Media |
11,550
|
+0,020 |
+0,17% |
11,570 |
11,310 |
11,530 |
45.588 |
|
| Toyota Motor Corp |
219,760
|
+4,130 |
+1,92% |
220,420 |
219,090 |
215,630 |
265.728 |
|
| TransAlta Corp |
7,220
|
-0,090 |
-1,23% |
7,295 |
7,150 |
7,310 |
596.199 |
|
| Transcontinental Realty Invest |
28,300
|
-0,150 |
-0,53% |
28,390 |
28,000 |
28,450 |
3.085 |
|
| TransDigm Group |
1.291,950
|
+5,630 |
+0,44% |
1.298,850 |
1.281,980 |
1.286,320 |
210.869 |
|
| Transocean Ltd |
6,030
|
+0,030 |
+0,50% |
6,060 |
5,950 |
6,000 |
7.411.904 |
|
| Transportadora de Gas del Sur |
18,860
|
-0,490 |
-2,53% |
19,455 |
18,860 |
19,350 |
84.863 |
|
| TransUnion |
77,710
|
-1,100 |
-1,40% |
79,240 |
77,280 |
78,810 |
1.769.944 |
|
| Travelers Companies (The) |
219,710
|
+0,490 |
+0,22% |
220,310 |
218,360 |
219,220 |
1.348.907 |
|
| Trecora Resources |
9,820
|
+0,010 |
+0,10% |
0,000 |
0,000 |
9,810 |
0 |
|
| Tredegar Corp |
5,350
|
-0,730 |
-12,01% |
6,020 |
5,290 |
6,080 |
342.031 |
|
| Treehouse Foods |
35,350
|
-0,070 |
-0,20% |
35,620 |
35,060 |
35,420 |
386.450 |
|
| Trex Company |
87,650
|
-1,000 |
-1,13% |
89,550 |
87,460 |
88,650 |
613.076 |
|
| Tri Pointe Homes |
39,980
|
+0,080 |
+0,20% |
40,130 |
39,760 |
39,900 |
650.704 |
|
| Tri-Continental Corp |
44,990
|
+0,510 |
+1,15% |
44,990 |
44,490 |
44,480 |
1.440 |
|
| TriNet Group |
103,920
|
+0,730 |
+0,71% |
104,590 |
103,094 |
103,190 |
184.506 |
|
| Trinity Industries |
31,040
|
-0,040 |
-0,13% |
31,220 |
30,930 |
31,080 |
232.695 |
|
| Trinseo PLC |
3,530
|
+0,110 |
+3,22% |
3,580 |
3,380 |
3,420 |
412.165 |
|
| TriplePoint Venture Growth BDC |
9,400
|
+0,240 |
+2,62% |
9,400 |
9,160 |
9,160 |
231.212 |
|
| Triple-S Management Corp |
35,990
|
0,000 |
0,00% |
0,000 |
0,000 |
35,990 |
0 |
|
| Triton International Limited |
79,550
|
0,000 |
0,00% |
0,000 |
0,000 |
79,550 |
0 |
|
| Triumph Group |
14,660
|
-0,130 |
-0,88% |
14,990 |
14,555 |
14,790 |
676.013 |
|
| Tronox Limited |
19,390
|
+0,190 |
+0,99% |
19,450 |
19,130 |
19,200 |
713.543 |
|
| Trueblue |
11,170
|
-0,140 |
-1,24% |
11,295 |
11,095 |
11,310 |
184.603 |
|
| Truist Financial Corp |
25,010
|
+0,020 |
+0,08% |
25,010 |
24,990 |
24,990 |
200.482 |
|
| Truist Financial Corp |
25,010
|
+0,010 |
+0,04% |
25,010 |
24,990 |
25,000 |
274.457 |
|
| Tsakos Energy Navigation Limit |
25,000
|
+0,010 |
+0,04% |
25,000 |
24,990 |
24,990 |
2.577 |
|
| Tsakos Energy Navigation Limit |
25,230
|
0,000 |
0,00% |
0,000 |
0,000 |
25,230 |
0 |
|
| Tsakos Energy Navigation Ltd |
30,170
|
+0,300 |
+1,00% |
30,340 |
29,510 |
29,870 |
338.805 |
|
| Tupperware Brands Corp |
2,200
|
+0,540 |
+32,53% |
2,395 |
1,560 |
1,660 |
25.039.740 |
|
| Turkcell Iletisim Hizmetleri A |
6,680
|
+0,160 |
+2,45% |
6,730 |
6,640 |
6,520 |
415.170 |
|
| Turning Point Brands |
33,940
|
+0,200 |
+0,59% |
34,200 |
33,760 |
33,740 |
91.120 |
|
| Turquoise Hill Resources Ltd |
31,410
|
0,000 |
0,00% |
0,000 |
0,000 |
31,410 |
0 |
|
| Tutor Perini Corp |
19,680
|
+0,080 |
+0,41% |
19,910 |
19,370 |
19,600 |
470.854 |
|
| Twilio |
62,080
|
+0,540 |
+0,88% |
62,315 |
61,111 |
61,540 |
1.679.406 |
|
| Twitter |
53,700
|
0,000 |
0,00% |
54,000 |
53,700 |
53,700 |
140.831.508 |
|
| Two Harbors Investment Corp |
13,030
|
+0,050 |
+0,39% |
13,080 |
12,935 |
12,980 |
890.204 |
|
| Tyler Technologies |
489,140
|
+1,170 |
+0,24% |
489,940 |
485,860 |
487,970 |
110.509 |
|
| Tyson Foods |
60,250
|
-0,680 |
-1,12% |
60,990 |
60,130 |
60,930 |
2.253.144 |
|