vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » K

Knoppen
Kadant
269,990
0,000 0,00% 270,775 266,230 269,990 73.841
Kaman Corp
45,990
0,000 0,00% 0,000 0,000 45,990 0
Kansas City Southern
293,590
0,000 0,00% 0,000 0,000 293,590 0
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0,000 0,000 37,415 0
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0,000 0,000 6,715 0
KB Financial Group
56,360
0,000 0,00% 56,650 56,180 56,360 131.339
KB Home
67,940
0,000 0,00% 68,810 67,700 67,940 796.497
KBR
64,460
0,000 0,00% 0,000 0,000 64,460 2
Kellanova
59,600
0,000 0,00% 0,000 0,000 59,600 15
Kelly Residential & Apartment
9,710
0,000 0,00% 0,000 0,000 9,710 0
Kemper Corp
57,350
0,000 0,00% 57,750 57,190 57,350 264.929
Kennametal
24,680
0,000 0,00% 24,800 24,350 24,680 651.743
Kennedy-Wilson Holdings
9,850
0,000 0,00% 10,000 9,800 9,850 610.644
Kenon Holdings Ltd
25,320
-0,070 -0,28% 0,000 0,000 25,390 11
KeyCorp
13,920
0,000 0,00% 0,000 0,000 13,920 6
Keysight Technologies
139,300
0,000 0,00% 0,000 0,000 139,300 221
Kilroy Realty Corp
32,080
0,000 0,00% 32,190 31,120 32,080 1.365.507
Kimberly-Clark Corp
128,160
0,000 0,00% 0,000 0,000 128,160 3
Kimco Realty Corp
18,280
0,000 0,00% 18,369 17,970 18,280 3.046.213
Kinder Morgan
18,910
0,000 0,00% 0,000 0,000 18,910 104
Kingsway Financial Services
8,000
0,000 0,00% 8,075 7,950 8,000 111.325
Kinross Gold Corp
7,970
0,000 0,00% 0,000 0,000 7,970 1.501
Kirby Corp
120,880
0,000 0,00% 121,860 120,420 120,880 332.634
Kite Realty Group Trust
20,860
0,000 0,00% 20,935 20,740 20,860 1.488.588
KKR & Co
103,200
0,000 0,00% 0,000 0,000 103,200 10
KKR & Co
25,060
0,000 0,00% 25,140 25,000 25,060 40.284
KKR & Co
24,990
0,000 0,00% 0,000 0,000 24,990 0
KKR Income Opportunities Fund
13,170
0,000 0,00% 13,273 13,160 13,170 128.123
Knight-Swift Transportation Ho
46,470
0,000 0,00% 47,435 46,440 46,470 1.976.994
Knoll
25,040
0,000 0,00% 0,000 0,000 25,040 0
KNOT Offshore Partners LP
5,970
0,000 0,00% 6,120 5,920 5,970 71.812
KNOWLES Corp
17,240
0,000 0,00% 17,305 16,960 17,240 575.079
Kohls Corp
27,250
0,000 0,00% 0,000 0,000 27,250 177.948
Koninklijke Philips NV
27,240
0,000 0,00% 0,000 0,000 27,240 50
Koppers Holdings
42,270
0,000 0,00% 42,575 41,590 42,270 166.230
Korea Electric Power Corp
7,210
0,000 0,00% 0,000 0,000 7,210 3.282
Korn Ferry
65,420
0,000 0,00% 66,135 65,130 65,420 277.796
Kosmos Energy Ltd
5,930
0,000 0,00% 0,000 0,000 5,930 2.063
KraneShares Dynamic Emerging M
26,130
0,000 0,00% 26,130 25,990 26,130 250
Kraton Corp
46,490
0,000 0,00% 0,000 0,000 46,490 0
Kroger Co (The)
51,890
0,000 0,00% 0,000 0,000 51,890 2
Kronos Worldwide
13,990
0,000 0,00% 14,080 13,830 13,990 192.568
KT Corp
13,190
0,000 0,00% 13,270 13,160 13,190 473.877