| IAMGold Corp |
4,520
|
+0,120 |
+2,73% |
4,595 |
4,445 |
4,400 |
9.865.843 |
|
| ICICI Bank Limited |
27,210
|
+0,110 |
+0,41% |
27,240 |
27,120 |
27,100 |
1.913.168 |
|
| ICL Group Ltd |
4,770
|
-0,030 |
-0,63% |
4,830 |
4,760 |
4,800 |
254.007 |
|
| IDACORP |
98,470
|
-0,490 |
-0,50% |
99,040 |
98,110 |
98,960 |
308.791 |
|
| IDEX Corp |
222,330
|
+0,090 |
+0,04% |
223,230 |
221,400 |
222,240 |
215.777 |
|
| IDT Corp |
39,690
|
-0,220 |
-0,55% |
40,450 |
39,630 |
39,910 |
79.045 |
|
| Illinois Tool Works |
250,600
|
+0,830 |
+0,33% |
250,710 |
248,470 |
249,770 |
961.778 |
|
| Imax Corp |
16,960
|
+0,030 |
+0,18% |
16,975 |
16,770 |
16,930 |
439.674 |
|
| Independence Contract Drilling |
1,550
|
+0,130 |
+9,15% |
1,620 |
1,430 |
1,420 |
77.859 |
|
| Independence Holding Company |
57,010
|
0,000 |
0,00% |
0,000 |
0,000 |
57,010 |
0 |
|
| Industrias Bachoco SAB De CV |
53,000
|
0,000 |
0,00% |
0,000 |
0,000 |
53,000 |
0 |
|
| Infosys Limited |
17,130
|
-0,110 |
-0,64% |
17,170 |
17,020 |
17,240 |
7.986.021 |
|
| ING Groep NV |
17,980
|
+0,380 |
+2,16% |
18,000 |
17,790 |
17,600 |
2.188.645 |
|
| Ingersoll Rand |
92,650
|
+1,250 |
+1,37% |
92,700 |
91,610 |
91,400 |
3.170.890 |
|
| Ingevity Corp |
53,550
|
-1,500 |
-2,72% |
55,010 |
53,530 |
55,050 |
234.671 |
|
| Ingredion |
119,630
|
+0,750 |
+0,63% |
119,940 |
118,285 |
118,880 |
317.012 |
|
| Innovid Corp |
2,010
|
-0,010 |
-0,50% |
2,070 |
1,980 |
2,020 |
179.390 |
|
| Insperity |
104,210
|
-1,020 |
-0,97% |
106,010 |
104,170 |
105,230 |
170.201 |
|
| Installed Building Products |
211,830
|
-5,140 |
-2,37% |
219,150 |
209,270 |
216,970 |
464.293 |
|
| Instructure Holdings |
20,270
|
+0,040 |
+0,20% |
20,280 |
20,050 |
20,230 |
185.660 |
|
| Integer Holdings Corp |
120,920
|
+1,920 |
+1,61% |
121,140 |
118,750 |
119,000 |
356.774 |
|
| Intelsat S A |
0,383
|
-0,018 |
-4,59% |
0,455 |
0,381 |
0,401 |
12.457.146 |
|
| Intercontinental Exchange |
138,400
|
+1,290 |
+0,94% |
138,460 |
137,010 |
137,110 |
2.060.689 |
|
| InterContinental Hotels Group |
100,450
|
+0,850 |
+0,85% |
100,460 |
99,520 |
99,600 |
136.848 |
|
| International Business Machine |
169,060
|
+0,090 |
+0,05% |
169,110 |
167,330 |
168,970 |
2.956.387 |
|
| International Flavors & Fragra |
99,690
|
+1,860 |
+1,90% |
99,830 |
97,630 |
97,830 |
1.842.508 |
|
| International Game Technology |
20,240
|
-0,460 |
-2,22% |
20,700 |
20,220 |
20,700 |
575.325 |
|
| International Paper Co |
40,640
|
+0,120 |
+0,30% |
40,950 |
40,390 |
40,520 |
3.675.722 |
|
| Interpublic Group of Companies |
31,780
|
+0,150 |
+0,47% |
31,900 |
31,600 |
31,630 |
2.861.058 |
|
| Interxion Holding NV |
77,410
|
+1,410 |
+1,86% |
78,820 |
71,820 |
76,000 |
754.836 |
|
| Intrepid Potash |
24,880
|
-0,190 |
-0,76% |
25,210 |
24,650 |
25,070 |
73.933 |
|
| Invacare Corp |
0,660
|
0,000 |
0,00% |
0,000 |
0,000 |
0,660 |
0 |
|
| Invesco Ltd |
16,000
|
-0,090 |
-0,56% |
16,170 |
15,865 |
16,090 |
3.518.352 |
|
| Invesco Mortgage Capital |
25,240
|
-0,010 |
-0,04% |
25,250 |
25,240 |
25,250 |
18.018 |
|
| Invesco Mortgage Capital |
24,360
|
+0,130 |
+0,54% |
24,360 |
24,230 |
24,230 |
2.133 |
|
| Invesco Mortgage Capital |
9,410
|
+0,010 |
+0,11% |
9,410 |
9,315 |
9,400 |
664.799 |
|
| Invitae Corp |
0,089
|
-0,300 |
-77,12% |
0,000 |
0,000 |
0,389 |
0 |
|
| ION Geophysical Corp |
0,342
|
-0,003 |
-0,87% |
0,000 |
0,000 |
0,345 |
0 |
|
| iPath Return on Disability ETN |
103,880
|
0,000 |
0,00% |
0,000 |
0,000 |
103,880 |
0 |
|
| iREIT MarketVector Quality REI |
20,150
|
-0,042 |
-0,21% |
20,190 |
20,140 |
20,192 |
623 |
|
| Iron Mountain |
81,790
|
-0,210 |
-0,26% |
82,480 |
81,280 |
82,000 |
1.735.910 |
|
| IRSA Inversiones y Representac |
11,190
|
-0,050 |
-0,44% |
11,522 |
11,170 |
11,240 |
104.055 |
|
| ISTAR |
7,630
|
0,000 |
0,00% |
0,000 |
0,000 |
7,630 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| ISTAR |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Itau CorpBanca |
3,420
|
0,000 |
0,00% |
0,000 |
0,000 |
3,420 |
0 |
|
| Itau Unibanco Holding SA |
6,530
|
+0,060 |
+0,93% |
6,540 |
6,455 |
6,470 |
11.560.794 |
|
| ITT |
139,360
|
+0,870 |
+0,63% |
139,680 |
138,160 |
138,490 |
360.082 |
|