Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » S

Knoppen
S&P Global
441,880
+3,860 +0,88% 442,100 437,140 438,020 1.236.193
Sabine Royalty Trust
64,100
+0,430 +0,68% 64,720 63,750 63,670 28.354
Safe Bulkers
5,570
-0,010 -0,18% 5,640 5,560 5,580 332.998
Safe Bulkers
25,692
+0,112 +0,44% 25,692 25,600 25,580 656
Safe Bulkers
25,768
+0,008 +0,03% 25,768 25,622 25,760 6.282
Salesforce
285,425
+0,745 +0,26% 287,340 284,260 284,680 3.478.869
Salient Midstream & MLP Fund
8,950
0,000 0,00% 0,000 0,000 8,950 0
Sally Beauty Holdings
11,070
-0,210 -1,86% 11,290 10,970 11,280 940.409
San Juan Basin Royalty Trust U
4,300
+0,070 +1,65% 4,400 4,250 4,230 335.437
SandRidge Permian Trust
0,409
+0,084 +25,88% 0,410 0,330 0,325 2.215.886
Sanofi ADS
48,670
-0,150 -0,31% 48,670 48,310 48,820 838.711
Santander Consumer USA Holding
41,600
0,000 0,00% 0,000 0,000 41,600 0
SAP SE
192,800
+2,130 +1,12% 193,090 190,800 190,670 570.039
Sasol Limited
7,510
+0,120 +1,62% 7,510 7,300 7,390 491.594
Saul Centers
38,100
+0,190 +0,50% 38,130 37,770 37,910 52.421
SCE TRUST II
20,111
+0,011 +0,05% 20,242 20,002 20,100 4.083
SCE TRUST III
25,460
-0,010 -0,04% 25,460 25,360 25,470 11.359
SCE TRUST IV
24,130
-0,030 -0,12% 24,190 24,000 24,160 19.820
SCE Trust V
24,590
-0,010 -0,04% 24,740 24,560 24,600 10.628
Schlumberger Limited
48,590
+0,170 +0,35% 48,770 48,290 48,420 5.534.630
Schweitzer-Mauduit Internation
23,410
0,000 0,00% 0,000 0,000 23,410 0
SCIENCE APPLICATIONS INTERNATI
141,620
0,000 0,00% 0,000 0,000 141,620 0
Scorpio Bulkers
20,030
+0,900 +4,70% 20,090 18,870 19,130 188.121
Scorpio Tankers
81,690
+0,640 +0,79% 81,760 79,530 81,050 990.571
Scorpio Tankers
24,990
-0,010 -0,04% 25,000 24,980 25,000 2.434
Scotts Miracle-Gro Company (Th
68,190
-1,050 -1,52% 69,440 68,035 69,240 535.056
Seabridge Gold
15,130
+0,750 +5,22% 15,130 14,645 14,380 2.066.254
Seacor Holdings
41,500
+0,090 +0,22% 41,530 41,470 41,410 228.231
Seadrill Limited
52,380
-0,130 -0,25% 53,120 52,310 52,510 541.960
Sealed Air Corp
38,880
-0,090 -0,23% 39,260 38,690 38,970 1.045.628
Seaworld Entertainment
50,300
0,000 0,00% 0,000 0,000 50,300 0
SELECT MEDICAL HOLDINGS Corp
33,930
-0,290 -0,85% 34,180 33,740 34,220 444.268
Sempra
78,140
+0,470 +0,61% 78,300 77,400 77,670 2.588.873
Sensata Technologies Holding p
42,770
+0,130 +0,30% 42,870 42,410 42,640 1.766.667
Sensient Technology Corp
75,980
+0,480 +0,64% 76,317 75,510 75,500 103.743
SentinelOne
21,890
-0,280 -1,26% 22,300 21,670 22,170 3.305.927
Sequans Communications SA
0,520
+0,020 +4,00% 0,578 0,505 0,500 195.743
Seritage Growth Properties
6,140
-0,070 -1,13% 6,260 6,100 6,210 665.057
Service Corp
70,750
-0,030 -0,04% 71,390 69,990 70,780 801.236
ServiceMaster Global Holdings
40,910
+0,430 +1,06% 41,000 39,970 40,480 408.531
ServiceNow
765,050
+7,040 +0,93% 765,975 757,540 758,010 887.753
SFL Corp Ltd
14,050
-0,150 -1,06% 14,275 13,960 14,200 1.012.497
Shake Shack
99,160
-2,300 -2,27% 101,610 99,110 101,460 483.083
Shaw Communications
30,180
0,000 0,00% 0,000 0,000 30,180 0
Shell Midstream Partners LP
15,820
0,000 0,00% 0,000 0,000 15,820 0
Shell plc
71,920
+0,180 +0,25% 71,990 71,260 71,740 4.790.547
Sherwin-Williams Company (The)
312,400
-1,620 -0,52% 315,890 311,235 314,020 968.562
Shinhan Financial Group Co Ltd
35,560
-0,100 -0,28% 35,570 35,270 35,660 48.526
Shopify
58,530
+0,720 +1,25% 58,590 57,040 57,810 12.303.949
Shutterstock
41,940
-0,080 -0,19% 42,395 41,730 42,020 276.295
Sibanye-Stillwater
5,690
+0,220 +4,02% 5,795 5,520 5,470 12.273.700
Signet Jewelers Limited
98,850
-2,600 -2,56% 101,440 98,720 101,450 447.765
Simon Property Group
59,000
+0,990 +1,71% 59,000 59,000 58,010 193
Simon Property Group
148,790
+0,130 +0,09% 149,650 148,100 148,660 1.258.426
Simpson Manufacturing Co
168,350
-1,210 -0,71% 170,650 166,540 169,560 441.688
Sinopec Shanghai Petrochemical
15,340
0,000 0,00% 0,000 0,000 15,340 0
SiteOne Landscape Supply
152,020
-1,260 -0,82% 155,225 151,335 153,280 217.996
Six Flags Entertainment Corp
25,730
-0,300 -1,15% 26,380 25,700 26,030 756.074
Sixth Street Specialty Lending
21,230
-0,070 -0,33% 21,370 21,185 21,300 263.937
SJW Group
60,050
+0,160 +0,27% 60,220 59,565 59,890 159.737
SK Telecom Co Ltd
21,480
-0,060 -0,28% 21,530 21,330 21,540 325.236
Skechers USA
68,420
+0,170 +0,25% 68,940 68,320 68,250 807.537
SL Green Realty Corp
52,990
-0,180 -0,34% 53,650 52,720 53,170 699.699
SL GREEN REALTY Corp
22,500
-0,300 -1,32% 22,500 22,310 22,800 6.524
SM Energy Company
48,950
+0,500 +1,03% 49,140 48,405 48,450 1.072.472
Smith & Nephew plc
26,090
+0,240 +0,93% 26,130 25,810 25,850 975.509
Snap
16,050
+0,030 +0,19% 16,255 15,930 16,020 12.200.017
Snap-on
278,980
+2,170 +0,78% 279,410 275,550 276,810 279.247
Sociedad Quimica y Minera de C
47,850
-0,120 -0,25% 48,665 47,540 47,970 740.650
Sonic Automotive
58,990
-0,680 -1,14% 59,680 58,400 59,670 108.133
Sonoco Products Company
60,280
+0,260 +0,43% 60,400 59,520 60,020 1.339.203
Sony Corp
106,010
+1,500 +1,44% 106,800 105,260 104,510 597.628
South Jersey Industries
36,090
0,000 0,00% 0,000 0,000 36,090 0
Southern Company (The)
79,540
+0,160 +0,20% 79,680 78,230 79,380 4.833.749
Southern Company Series 2015A
25,020
+0,010 +0,04% 25,030 25,010 25,010 53.201
Southern Copper Corp
125,350
+5,190 +4,32% 125,540 122,535 120,160 1.280.547
Southwest Airlines Co
27,860
-0,120 -0,43% 28,270 27,770 27,980 6.887.460
Southwest Gas Holdings
77,680
+0,310 +0,40% 77,910 76,910 77,370 297.444
Southwestern Energy Company
7,530
+0,010 +0,13% 7,600 7,500 7,520 8.417.112
Spectrum Brands Holdings
92,060
-1,290 -1,38% 93,490 92,020 93,350 270.606
Spire
62,590
+0,280 +0,45% 62,630 61,890 62,310 286.793
Spirit Aerosystems Holdings
30,510
-0,480 -1,55% 31,030 30,315 30,990 1.620.261
Spirit Realty Capital
42,310
0,000 0,00% 0,000 0,000 42,310 0
Spotify Technology SA
302,820
+4,700 +1,58% 302,870 298,120 298,120 893.624
Sprague Resources LP
20,000
0,000 0,00% 0,000 0,000 20,000 0
SPX Technologies
140,120
+1,040 +0,75% 140,150 138,380 139,080 162.661
St Joe Company
58,220
-0,040 -0,07% 58,658 57,870 58,260 200.357
Stag Industrial
24,990
-0,016 -0,06% 25,010 24,990 25,006 5.957
Stag Industrial
36,380
-0,030 -0,08% 36,590 36,166 36,410 591.462
Stage Stores
0,375
-0,115 -23,39% 0,500 0,360 0,490 2.600.835
Standard Motor Products
31,730
-0,220 -0,69% 31,930 31,530 31,950 106.555
Standex International Corp
174,910
+1,390 +0,80% 174,970 171,820 173,520 74.153
Stanley Black & Decker
90,120
+0,330 +0,37% 90,210 89,410 89,790 932.231
Stantec
79,740
-0,490 -0,61% 80,650 79,170 80,230 125.397
Star Group LP
10,170
+0,020 +0,20% 10,300 9,640 10,150 234.150
Startek
4,420
0,000 0,00% 0,000 0,000 4,420 0
STARWOOD PROPERTY TRUST
20,740
+0,120 +0,58% 20,770 20,570 20,620 1.460.027
State Street Corp
78,010
+0,380 +0,49% 78,050 77,350 77,630 1.814.979
State Street Corp
24,300
-0,090 -0,37% 24,350 24,220 24,390 30.618
State Street Corp
24,980
0,000 0,00% 0,000 0,000 24,980 0
Steel Partners Holdings LP
39,395
+0,645 +1,66% 39,400 36,150 38,750 3.046
Steelcase
13,625
+0,045 +0,33% 13,740 13,470 13,580 555.574
Stellus Capital Investment Cor
14,150
-0,070 -0,49% 14,275 14,110 14,220 158.451
Stepan Co
88,060
+0,400 +0,46% 88,200 87,255 87,660 36.587
STERIS plc
232,690
+1,960 +0,85% 233,335 227,970 230,730 559.440
Sterling Bancorp
26,290
0,000 0,00% 0,000 0,000 26,290 0
Stewart Information Services C
64,650
+0,260 +0,40% 65,360 64,500 64,390 129.016
Stifel Financial Corp
82,930
-0,130 -0,16% 83,280 82,860 83,060 446.718
Stifel Financial Corp
25,280
0,000 0,00% 0,000 0,000 25,280 0
STMicroelectronics NV
41,640
-0,290 -0,69% 41,930 41,380 41,930 1.923.325
StoneMor
3,530
0,000 0,00% 0,000 0,000 3,530 0
Stoneridge
16,860
+0,585 +3,59% 16,900 16,320 16,275 102.089
STORE Capital Corp
32,210
0,000 0,00% 0,000 0,000 32,210 0
Stride
70,210
-0,320 -0,45% 70,810 69,600 70,530 546.483
Structured Products CorTS Aon
27,300
+0,140 +0,52% 27,390 26,700 27,160 4.730
Structured Products CorTS JC P
0,760
-0,170 -18,28% 0,920 0,704 0,930 127.182
Structured Products CorTS PECO
28,330
-0,009 -0,03% 28,330 28,170 28,339 1.073
Stryker Corp
334,680
+0,700 +0,21% 334,980 330,460 333,980 940.474
Sturm Ruger & Company
43,050
-0,040 -0,09% 43,210 42,770 43,090 148.472
Suburban Propane Partners L P
19,060
+0,110 +0,58% 19,180 18,740 18,950 228.525
Sumitomo Mitsui Financial Grou
12,540
+0,520 +4,33% 12,570 12,410 12,020 1.168.519
Summit Hotel Properties
6,010
-0,060 -0,99% 6,100 5,980 6,070 438.068
Summit Hotel Properties
25,000
0,000 0,00% 0,000 0,000 25,000 0
Summit Materials
40,040
-0,090 -0,22% 40,330 39,760 40,130 797.420
Summit Midstream Partners LP
33,050
-0,670 -1,99% 33,840 32,700 33,720 43.227
Sun Communities
122,330
+1,540 +1,27% 122,580 120,170 120,790 943.133
Sun Life Financial
51,700
+0,200 +0,39% 51,835 51,330 51,500 405.311
SunCoke Energy
10,520
-0,040 -0,38% 10,635 10,510 10,560 373.460
Suncor Energy
40,090
+0,320 +0,80% 40,260 39,640 39,770 3.539.704
Sunoco LP
53,820
+0,570 +1,07% 53,940 52,510 53,250 590.186
Sunstone Hotel Investors
25,250
-0,020 -0,08% 25,280 25,250 25,270 33.160
Sunstone Hotel Investors
25,160
0,000 0,00% 0,000 0,000 25,160 0
Sunstone Hotel Investors
10,410
-0,140 -1,33% 10,640 10,365 10,550 1.055.169
Superior Energy Services
0,930
+0,080 +9,41% 0,950 0,846 0,850 97.983
Superior Industries Internatio
3,650
-0,080 -2,14% 3,740 3,620 3,730 31.617
Synchrony Financial
43,940
+0,460 +1,06% 44,030 43,530 43,480 2.827.016
Synovus Financial Corp
40,110
+0,440 +1,11% 40,130 39,710 39,670 662.929
Synthetic Fixed Income Securit
25,500
+0,134 +0,53% 25,500 25,400 25,366 7
Synthetic Fixed Income Securit
24,770
0,000 0,00% 24,770 24,770 24,770 97
Synthetic Fixed-Income Sec STR
9,260
-0,050 -0,54% 9,270 9,220 9,310 4.423
Synthetic Fixed-Income Securit
22,500
+0,220 +0,99% 22,500 22,347 22,280 1.175
Synthetic Fixed-Income Securit
25,170
0,000 0,00% 25,170 25,170 25,170 1
Synthetic Fixed-Income Securit
22,736
+0,036 +0,16% 22,736 22,610 22,700 3.000
Sysco Corp
75,890
-0,350 -0,46% 76,375 75,600 76,240 3.781.607
Systemax
35,160
+1,200 +3,53% 35,310 33,330 33,960 213.269

Koersen