vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » O

Knoppen
Oasis Petroleum
109,300
0,000 0,00% 0,000 0,000 109,300 0
Occidental Petroleum Corp
63,410
+0,550 +0,87% 63,550 62,665 62,860 6.602.590
Oceaneering International
23,720
+0,190 +0,81% 23,790 23,440 23,530 436.978
Ocwen Financial Corp
25,870
-0,040 -0,15% 26,140 25,520 25,910 17.864
OFG Bancorp
37,820
-0,090 -0,24% 38,310 37,790 37,910 143.593
OFG Bancorp
25,163
+0,083 +0,33% 25,183 25,080 25,080 1.181
OFG Bancorp
25,430
0,000 0,00% 0,000 0,000 25,430 0
OFG BANCORP Ser A
25,030
+0,010 +0,04% 25,031 25,030 25,020 1.951
OGE Energy Corp
36,960
+0,120 +0,33% 37,019 36,600 36,840 875.905
O-I Glass
13,290
-0,430 -3,13% 13,750 13,250 13,720 1.649.137
OI SA
0,815
0,000 0,00% 0,000 0,000 0,815 0
Oil States International
4,720
+0,120 +2,61% 4,730 4,576 4,600 1.261.515
Oil-Dri Corp
81,660
+2,050 +2,58% 81,960 78,570 79,610 46.321
Old Republic International Cor
32,210
+0,290 +0,91% 32,255 31,940 31,920 1.028.336
Olin Corp
56,150
-0,260 -0,46% 56,670 55,985 56,410 670.096
Omega Healthcare Investors
30,630
-0,050 -0,16% 30,720 30,480 30,680 907.327
Omnicom Group
96,130
-0,520 -0,54% 96,990 95,795 96,650 1.042.656
OMNOVA Solutions
10,140
0,000 0,00% 10,150 10,130 10,140 2.534.322
On Deck Capital
1,830
-0,060 -3,17% 1,915 1,820 1,890 2.574.943
ONE Gas
63,720
-1,150 -1,77% 64,260 63,380 64,870 339.358
One Liberty Properties
24,200
+0,260 +1,09% 24,240 23,950 23,940 38.308
OneMain Holdings
49,980
+0,090 +0,18% 50,370 49,735 49,890 622.457
ONEOK
82,630
+0,390 +0,47% 83,050 81,880 82,240 2.176.150
Ooma
7,500
-0,070 -0,92% 7,670 7,470 7,570 65.287
OPENLANE
17,600
-0,380 -2,11% 17,960 17,580 17,980 489.280
Oppenheimer Holdings
44,820
-0,310 -0,69% 45,530 44,644 45,130 11.279
Oracle Corp
123,520
+1,360 +1,11% 123,580 122,080 122,160 6.179.367
Orange
11,690
-0,020 -0,17% 11,720 11,680 11,710 239.517
Orchid Island Capital
8,700
+0,040 +0,46% 8,730 8,630 8,660 1.261.137
Orion Group Holdings
9,380
+0,030 +0,32% 9,720 9,190 9,350 327.787
Orion SA
25,690
-0,040 -0,16% 26,010 25,530 25,730 353.187
ORIX Corp
109,300
+0,890 +0,82% 109,750 108,661 108,410 7.796
Ormat Technologies
72,490
+0,010 +0,01% 72,490 71,690 72,480 332.294
Oshkosh Corp
116,960
+0,440 +0,38% 117,465 116,130 116,520 390.891
Osisko Gold Royalties Ltd
16,650
+0,350 +2,15% 16,730 16,370 16,300 642.539
OUTFRONT Media
14,910
-0,150 -1,00% 15,100 14,720 15,060 2.294.670
Overseas Shipholding Group
6,860
+0,160 +2,39% 6,925 6,640 6,700 425.383
Ovintiv
49,790
+0,490 +0,99% 50,170 49,250 49,300 3.055.846
Owens & Minor
18,620
-0,490 -2,56% 19,130 18,460 19,110 699.620
Owens Corning
176,380
+2,660 +1,53% 177,390 173,790 173,720 610.779
Oxford Industries
105,900
-1,430 -1,33% 107,300 104,770 107,330 167.389