| Fabrinet |
230,450
|
-4,700 |
-2,00% |
236,980 |
227,870 |
235,150 |
540.500 |
|
| Factset Research Systems |
448,880
|
+3,360 |
+0,75% |
449,585 |
444,010 |
445,520 |
453.258 |
|
| Fair Isaac Corp |
1.411,350
|
+6,920 |
+0,49% |
1.415,950 |
1.388,000 |
1.404,430 |
246.644 |
|
| Fang Holdings Limited |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| Farmland Partners |
11,370
|
-0,110 |
-0,96% |
11,500 |
11,310 |
11,480 |
253.903 |
|
| FB Financial Corp |
39,180
|
+0,310 |
+0,80% |
39,910 |
38,750 |
38,870 |
93.417 |
|
| FBL Financial Group |
60,990
|
+0,020 |
+0,03% |
61,010 |
60,960 |
60,970 |
164.998 |
|
| Federal Agricultural Mortgage |
181,840
|
+0,440 |
+0,24% |
182,490 |
181,305 |
181,400 |
27.695 |
|
| Federal Agricultural Mortgage |
144,250
|
0,000 |
0,00% |
144,250 |
144,250 |
144,250 |
132 |
|
| Federal Agricultural Mortgage |
25,170
|
+0,040 |
+0,16% |
25,189 |
25,160 |
25,130 |
1.414 |
|
| Federal Agricultural Mortgage |
25,240
|
0,000 |
0,00% |
25,251 |
25,240 |
25,240 |
5.069 |
|
| Federal Realty Investment Trus |
102,330
|
+0,700 |
+0,69% |
102,410 |
101,281 |
101,630 |
624.923 |
|
| Federal Signal Corp |
86,370
|
0,000 |
0,00% |
86,790 |
86,120 |
86,370 |
133.929 |
|
| FedEx Corp |
257,250
|
-1,530 |
-0,59% |
260,080 |
256,280 |
258,780 |
1.419.700 |
|
| Ferrari NV |
422,300
|
+2,730 |
+0,65% |
423,840 |
419,760 |
419,570 |
182.930 |
|
| Ferro Corp |
22,010
|
0,000 |
0,00% |
0,000 |
0,000 |
22,010 |
0 |
|
| Fidelity National Financial |
52,280
|
+0,360 |
+0,69% |
52,480 |
51,840 |
51,920 |
1.343.517 |
|
| Fidelity National Information |
78,360
|
+0,800 |
+1,03% |
78,560 |
77,780 |
77,560 |
4.670.413 |
|
| First American Financial Corp |
57,530
|
+0,250 |
+0,44% |
57,570 |
57,060 |
57,280 |
315.241 |
|
| First BanCorp |
18,090
|
+0,040 |
+0,22% |
18,210 |
18,050 |
18,050 |
724.632 |
|
| First Commonwealth Financial C |
14,240
|
+0,120 |
+0,85% |
14,380 |
14,120 |
14,120 |
368.364 |
|
| First Horizon Corp |
16,020
|
+0,110 |
+0,69% |
16,070 |
15,900 |
15,910 |
3.472.560 |
|
| First Horizon Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| First Industrial Realty Trust |
48,060
|
-0,180 |
-0,37% |
48,430 |
47,780 |
48,240 |
576.973 |
|
| First Majestic Silver Corp |
7,940
|
+0,510 |
+6,86% |
7,960 |
7,400 |
7,430 |
17.777.462 |
|
| First Republic Bank |
3,510
|
0,000 |
0,00% |
0,000 |
0,000 |
3,510 |
0 |
|
| First Republic Bank |
25,100
|
+0,010 |
+0,04% |
25,100 |
25,080 |
25,090 |
13.289 |
|
| First Republic Bank /Depositar |
25,350
|
0,000 |
0,00% |
25,350 |
25,330 |
25,350 |
9.845 |
|
| First Trust Energy Infrastruct |
18,100
|
+0,010 |
+0,06% |
18,170 |
18,030 |
18,090 |
168.536 |
|
| First Trust Intermediate Durat |
17,920
|
+0,060 |
+0,34% |
17,950 |
17,830 |
17,860 |
87.130 |
|
| First Trust MLP and Energy Inc |
9,830
|
+0,020 |
+0,20% |
9,900 |
9,710 |
9,810 |
99.885 |
|
| FirstCash Holdings |
117,530
|
+0,290 |
+0,25% |
118,160 |
116,090 |
117,240 |
367.094 |
|
| FirstEnergy Corp |
40,040
|
-0,180 |
-0,45% |
40,280 |
39,890 |
40,220 |
2.516.414 |
|
| Fiserv |
152,710
|
-0,130 |
-0,09% |
153,500 |
151,925 |
152,840 |
3.093.991 |
|
| Fitbit |
6,930
|
0,000 |
0,00% |
7,015 |
6,920 |
6,930 |
1.751 |
|
| Flagstar Bancorp |
37,540
|
0,000 |
0,00% |
0,000 |
0,000 |
37,540 |
0 |
|
| Flaherty & Crumrine Dynamic Pr |
18,860
|
+0,030 |
+0,16% |
18,910 |
18,830 |
18,830 |
40.963 |
|
| FleetCor Technologies |
303,260
|
0,000 |
0,00% |
0,000 |
0,000 |
303,260 |
0 |
|
| Flotek Industries |
3,850
|
+0,230 |
+6,35% |
3,865 |
3,625 |
3,620 |
31.705 |
|
| Flowers Foods |
24,450
|
-1,040 |
-4,08% |
25,650 |
23,820 |
25,490 |
2.875.149 |
|
| Flowserve Corp |
49,630
|
-0,210 |
-0,42% |
50,000 |
49,490 |
49,840 |
654.814 |
|
| Fluor Corp |
38,350
|
+0,090 |
+0,24% |
38,600 |
38,135 |
38,260 |
818.841 |
|
| Fly Leasing Limited |
17,030
|
0,000 |
0,00% |
0,000 |
0,000 |
17,030 |
0 |
|
| FMC Corp |
63,980
|
-0,170 |
-0,27% |
64,410 |
63,320 |
64,150 |
1.281.032 |
|
| FNB Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| FNB Corp |
14,150
|
+0,100 |
+0,71% |
14,160 |
14,030 |
14,050 |
1.452.173 |
|
| Fomento Economico Mexicano SAB |
119,910
|
-0,410 |
-0,34% |
121,210 |
119,650 |
120,320 |
1.465.154 |
|
| Foot Locker |
21,910
|
-0,090 |
-0,41% |
22,400 |
21,820 |
22,000 |
2.487.736 |
|
| Ford Motor Company |
12,270
|
-0,110 |
-0,89% |
12,380 |
12,250 |
12,380 |
24.011.285 |
|
| Forestar Group |
34,970
|
+0,600 |
+1,75% |
35,410 |
34,515 |
34,370 |
163.401 |
|
| Fortive Corp |
77,160
|
-0,170 |
-0,22% |
77,670 |
77,040 |
77,330 |
1.044.993 |
|
| Fortress Transportation and In |
18,880
|
0,000 |
0,00% |
0,000 |
0,000 |
18,880 |
0 |
|
| FORTUNA Silver Mines |
5,840
|
+0,410 |
+7,55% |
5,840 |
5,480 |
5,430 |
16.307.970 |
|
| Fortune Brands Home & Security |
61,900
|
0,000 |
0,00% |
0,000 |
0,000 |
61,900 |
0 |
|
| Forum Energy Technologies |
18,610
|
+0,130 |
+0,70% |
18,660 |
18,185 |
18,480 |
17.255 |
|
| Four Corners Property Trust |
25,050
|
+0,050 |
+0,20% |
25,120 |
24,800 |
25,000 |
440.492 |
|
| Franco-Nevada Corp |
128,480
|
+2,730 |
+2,17% |
128,520 |
126,067 |
125,750 |
585.772 |
|
| Franklin Covey Company |
38,190
|
-0,720 |
-1,85% |
38,950 |
37,865 |
38,910 |
48.757 |
|
| Franklin Financial Network |
30,480
|
-0,410 |
-1,33% |
30,790 |
29,850 |
30,890 |
1.209.458 |
|
| Franklin Resources |
24,280
|
+0,120 |
+0,50% |
24,290 |
24,055 |
24,160 |
2.401.505 |
|
| Freeport-McMoran |
54,230
|
+2,190 |
+4,21% |
54,345 |
52,545 |
52,040 |
17.946.540 |
|
| Fresenius Medical Care AG |
21,970
|
-0,420 |
-1,88% |
21,970 |
21,670 |
22,390 |
481.620 |
|
| Fresh Del Monte Produce |
24,310
|
-0,170 |
-0,69% |
24,510 |
24,200 |
24,480 |
137.077 |
|
| Frontline Plc |
27,480
|
+0,160 |
+0,59% |
27,630 |
27,020 |
27,320 |
753.341 |
|
| FTI Consulting |
223,100
|
+1,260 |
+0,57% |
224,530 |
220,725 |
221,840 |
145.597 |
|
| Future Fuel Corp |
5,000
|
0,000 |
0,00% |
5,090 |
4,940 |
5,000 |
307.753 |
|