| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
97,150
|
+0,340 |
+0,35% |
98,190 |
96,840 |
96,810 |
4.818.713 |
|
| Amazon.com |
186,235
|
+1,515 |
+0,82% |
187,870 |
185,420 |
184,720 |
39.172.004 |
|
| American Express Company |
230,770
|
-1,730 |
-0,74% |
233,350 |
229,130 |
232,500 |
3.203.304 |
|
| Amgen |
311,340
|
+32,950 |
+11,84% |
322,600 |
308,680 |
278,390 |
9.644.682 |
|
| Apple |
183,360
|
+10,330 |
+5,97% |
187,000 |
182,660 |
173,030 |
163.224.109 |
|
| Boeing Company |
179,790
|
+0,940 |
+0,53% |
180,490 |
177,900 |
178,850 |
5.416.263 |
|
| Caterpillar |
336,750
|
+1,310 |
+0,39% |
341,610 |
334,980 |
335,440 |
1.977.087 |
|
| Chevron Corp |
160,250
|
-0,480 |
-0,30% |
160,660 |
157,040 |
160,730 |
11.664.505 |
|
| Cisco Systems |
47,120
|
+0,330 |
+0,71% |
47,400 |
46,840 |
46,790 |
17.933.720 |
|
| Coca-Cola Company |
62,175
|
+0,185 |
+0,30% |
62,330 |
61,640 |
61,990 |
11.628.675 |
|
| Dow |
57,030
|
+0,200 |
+0,35% |
57,430 |
56,750 |
56,830 |
2.544.394 |
|
| Goldman Sachs Group |
438,140
|
+5,570 |
+1,29% |
442,300 |
434,920 |
432,570 |
2.406.445 |
|
| Home Depot |
342,850
|
+7,320 |
+2,18% |
346,880 |
340,370 |
335,530 |
4.165.054 |
|
| Honeywell International |
195,810
|
+2,170 |
+1,12% |
196,240 |
193,540 |
193,640 |
2.251.381 |
|
| Intel Corp |
30,900
|
+0,390 |
+1,28% |
31,055 |
30,700 |
30,510 |
36.794.828 |
|
| International Business Machine |
165,710
|
+1,020 |
+0,62% |
166,610 |
164,920 |
164,690 |
3.400.405 |
|
| Johnson & Johnson |
149,270
|
-0,650 |
-0,43% |
149,890 |
147,820 |
149,920 |
6.532.718 |
|
| JPMorgan Chase & Co |
190,510
|
-1,150 |
-0,60% |
192,529 |
188,460 |
191,660 |
8.922.775 |
|
| McDonald's Corp |
270,310
|
-2,970 |
-1,09% |
274,620 |
268,890 |
273,280 |
2.642.344 |
|
| Merck & Co |
127,520
|
-0,740 |
-0,58% |
128,480 |
127,180 |
128,260 |
6.221.928 |
|
| Microsoft Corp |
406,800
|
+8,960 |
+2,25% |
407,150 |
401,860 |
397,840 |
17.446.724 |
|
| Nike |
92,150
|
-0,260 |
-0,28% |
93,650 |
91,870 |
92,410 |
5.736.711 |
|
| Procter & Gamble Company |
164,460
|
+0,620 |
+0,38% |
164,710 |
162,160 |
163,840 |
5.581.692 |
|
| Salesforce |
273,660
|
+1,530 |
+0,56% |
277,670 |
273,350 |
272,130 |
4.041.636 |
|
| Travelers Companies (The) |
213,850
|
-0,520 |
-0,24% |
214,360 |
211,190 |
214,370 |
1.298.445 |
|
| Unitedhealth Group |
492,450
|
-0,520 |
-0,11% |
492,785 |
485,780 |
492,970 |
2.487.811 |
|
| Verizon Communications |
38,890
|
-0,040 |
-0,10% |
39,195 |
38,750 |
38,930 |
13.195.563 |
|
| VISA |
268,470
|
+0,860 |
+0,32% |
269,450 |
266,500 |
267,610 |
3.862.018 |
|
| Walmart |
59,820
|
+0,110 |
+0,18% |
59,980 |
59,140 |
59,710 |
14.207.397 |
|
| Walt Disney Company (The) |
113,660
|
+1,040 |
+0,92% |
114,110 |
112,800 |
112,620 |
7.411.112 |
|