| AIXTRON SE NA O.N. |
22,990
|
-0,300 |
-1,29% |
23,335 |
22,490 |
23,290 |
289.053 |
|
| BECHTLE AG O.N. |
46,240
|
+0,440 |
+0,96% |
46,260 |
45,240 |
45,800 |
60.958 |
|
| CANCOM SE O.N. |
32,400
|
+0,160 |
+0,50% |
32,400 |
31,920 |
32,240 |
28.481 |
|
| CARL ZEISS MEDITEC AG |
95,250
|
-1,150 |
-1,19% |
96,350 |
94,300 |
96,400 |
34.453 |
|
| COMPUGROUP MED. NA O.N. |
28,420
|
-0,180 |
-0,63% |
28,760 |
28,260 |
28,600 |
8.281 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DRAEGERWERK VZO O.N. |
50,000
|
-0,300 |
-0,60% |
50,500 |
49,650 |
50,300 |
3.582 |
|
| DT.TELEKOM AG NA |
22,000
|
+0,110 |
+0,50% |
22,060 |
21,810 |
21,890 |
2.470.018 |
|
| EVOTEC SE INH O.N. |
9,780
|
-0,480 |
-4,68% |
10,210 |
9,745 |
10,260 |
355.914 |
|
| FREENET AG NA O.N. |
23,820
|
+0,860 |
+3,75% |
23,820 |
22,980 |
22,960 |
184.146 |
|
| INFINEON TECH.AG NA O.N. |
37,005
|
-0,090 |
-0,24% |
37,005 |
36,108 |
37,095 |
1.954.018 |
|
| ISRA VISION O.N. |
47,450
|
0,000 |
0,00% |
47,450 |
47,450 |
47,450 |
1 |
|
| JENOPTIK AG NA O.N. |
27,740
|
+0,500 |
+1,84% |
27,820 |
27,180 |
27,240 |
40.675 |
|
| KONTRON AG O.N |
19,690
|
+0,010 |
+0,05% |
19,860 |
19,540 |
19,680 |
19.321 |
|
| NEMETSCHEK SE O.N. |
87,600
|
-0,150 |
-0,17% |
88,250 |
86,150 |
87,750 |
43.968 |
|
| NORDEX SE O.N. |
14,350
|
-0,210 |
-1,44% |
14,670 |
14,220 |
14,560 |
305.576 |
|
| PFEIFFER VACUUM TECH.O.N. |
158,800
|
+2,200 |
+1,40% |
159,200 |
156,400 |
156,600 |
539 |
|
| QIAGEN NV EO -,01 |
42,140
|
+0,055 |
+0,13% |
42,360 |
42,005 |
42,085 |
216.389 |
|
| RIB SOFTWARE SE NA EO 1 |
28,650
|
0,000 |
0,00% |
28,650 |
28,650 |
28,650 |
2 |
|
| SAP SE O.N. |
177,020
|
+0,280 |
+0,16% |
177,100 |
174,260 |
176,740 |
584.615 |
|
| SARTORIUS AG VZO O.N. |
268,500
|
-9,100 |
-3,28% |
276,000 |
267,900 |
277,600 |
31.740 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,130
|
-1,190 |
-2,19% |
54,160 |
53,050 |
54,320 |
227.173 |
|
| SILTRONIC AG NA O.N. |
73,900
|
+0,300 |
+0,41% |
74,250 |
72,700 |
73,600 |
10.911 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UTD.INTERNET AG NA |
23,300
|
+0,220 |
+0,95% |
23,360 |
22,920 |
23,080 |
38.680 |
|
| WIRECARD AG |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|