| ADLER GROUP S.A. NPV |
0,146
|
-0,018 |
-11,17% |
0,162 |
0,146 |
0,165 |
61.064 |
|
| ADLER MODEMAERKTE AG O.N. |
0,472
|
0,000 |
0,00% |
0,498 |
0,472 |
0,472 |
2.025 |
|
| ADTRAN NETW.SE INH O.N. |
19,960
|
+0,010 |
+0,05% |
19,990 |
19,960 |
19,950 |
3.910 |
|
| AIXTRON SE NA O.N. |
22,990
|
-0,300 |
-1,29% |
23,335 |
22,490 |
23,290 |
289.053 |
|
| Amadeus Fire AG |
108,600
|
-1,800 |
-1,63% |
110,000 |
108,200 |
110,400 |
461 |
|
| BAYWA AG VINK.NA. O.N. |
23,000
|
-0,500 |
-2,13% |
23,150 |
22,700 |
23,500 |
1.523 |
|
| BERTRANDT AG O.N. |
40,950
|
-0,250 |
-0,61% |
41,200 |
40,800 |
41,200 |
184 |
|
| BILFINGER SE O.N. |
50,000
|
+0,200 |
+0,40% |
50,200 |
48,650 |
49,800 |
18.203 |
|
| BORUSSIA DORTMUND |
4,095
|
+0,045 |
+1,11% |
4,105 |
4,040 |
4,050 |
10.250 |
|
| BRANICKS GROUP AG NA O.N. |
2,010
|
-0,015 |
-0,74% |
2,100 |
2,010 |
2,025 |
14.329 |
|
| CANCOM SE O.N. |
32,400
|
+0,160 |
+0,50% |
32,400 |
31,920 |
32,240 |
28.481 |
|
| CEWE STIFT.KGAA O.N. |
102,800
|
+1,600 |
+1,58% |
102,800 |
101,900 |
101,200 |
107 |
|
| COMPUGROUP MED. NA O.N. |
28,420
|
-0,180 |
-0,63% |
28,760 |
28,260 |
28,600 |
8.281 |
|
| CTS EVENTIM KGAA |
80,100
|
-0,350 |
-0,44% |
80,975 |
79,400 |
80,450 |
63.867 |
|
| DEUTZ AG O.N. |
5,390
|
-0,095 |
-1,73% |
5,460 |
5,375 |
5,485 |
25.581 |
|
| DOUGLAS AG INH O.N. |
19,950
|
-0,370 |
-1,82% |
20,400 |
19,870 |
20,320 |
17.935 |
|
| DOUGLAS AG INH O.N. |
19,900
|
-0,240 |
-1,19% |
20,720 |
19,840 |
20,140 |
52.068 |
|
| DR. HOENLE AG O.N. |
19,250
|
0,000 |
0,00% |
0,000 |
0,000 |
19,250 |
0 |
|
| DRAEGERWERK VZO O.N. |
50,000
|
-0,300 |
-0,60% |
50,500 |
49,650 |
50,300 |
3.582 |
|
| DT.BETEILIG.AG NA O.N. |
27,150
|
-0,475 |
-1,72% |
27,500 |
27,050 |
27,625 |
1.210 |
|
| ENCAVIS AG INH. O.N. |
16,950
|
-0,010 |
-0,06% |
16,980 |
16,950 |
16,960 |
265.908 |
|
| GRENKE AG NA O.N. |
22,025
|
-0,025 |
-0,11% |
22,100 |
22,000 |
22,050 |
4.393 |
|
| HAMBURG.HAFEN LOG.A-SP NA |
16,870
|
+0,010 |
+0,06% |
16,870 |
16,870 |
16,860 |
143 |
|
| HAPAG-LLOYD AG NA O.N. |
160,400
|
-6,000 |
-3,61% |
168,500 |
159,700 |
166,400 |
4.188 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,186
|
+0,065 |
+5,80% |
1,196 |
1,142 |
1,121 |
267.565 |
|
| HORNBACH BAUMARKT AG O.N. |
48,850
|
0,000 |
0,00% |
0,000 |
0,000 |
48,850 |
0 |
|
| HYPOPORT SE NA O.N. |
303,600
|
+2,200 |
+0,73% |
304,000 |
296,800 |
301,400 |
651 |
|
| INDUS HOLDING AG |
27,850
|
-0,300 |
-1,07% |
28,100 |
27,600 |
28,150 |
765 |
|
| ISRA VISION O.N. |
47,450
|
0,000 |
0,00% |
47,450 |
47,450 |
47,450 |
1 |
|
| JENOPTIK AG NA O.N. |
27,740
|
+0,500 |
+1,84% |
27,820 |
27,180 |
27,240 |
40.675 |
|
| JUNGHEINRICH AG O.N.VZO |
34,820
|
+0,350 |
+1,02% |
35,300 |
34,280 |
34,470 |
21.514 |
|
| KLOECKNER + CO SE NA O.N. |
6,490
|
+0,140 |
+2,20% |
6,500 |
6,310 |
6,350 |
6.392 |
|
| KNAUS AG INH O.N. |
46,350
|
-1,300 |
-2,73% |
46,700 |
46,000 |
47,650 |
605 |
|
| KOENIG + BAUER AG ST O.N. |
12,300
|
+0,220 |
+1,82% |
12,340 |
12,300 |
12,080 |
195 |
|
| KONTRON AG O.N |
19,690
|
+0,010 |
+0,05% |
19,860 |
19,540 |
19,680 |
19.321 |
|
| KRONES AG O.N. |
126,500
|
+0,700 |
+0,56% |
126,600 |
125,400 |
125,800 |
2.807 |
|
| KWS SAAT KGAA INH O.N. |
57,400
|
+0,050 |
+0,09% |
58,050 |
56,800 |
57,350 |
1.734 |
|
| LEONI AG NA O.N. |
0,038
|
0,000 |
0,00% |
0,000 |
0,000 |
0,038 |
0 |
|
| NORDEX SE O.N. |
14,350
|
-0,210 |
-1,44% |
14,670 |
14,220 |
14,560 |
305.576 |
|
| PFEIFFER VACUUM TECH.O.N. |
158,800
|
+2,200 |
+1,40% |
159,200 |
156,400 |
156,600 |
539 |
|
| Rational AG |
794,500
|
-6,500 |
-0,81% |
798,500 |
791,000 |
801,000 |
2.088 |
|
| RHOEN-KLINIKUM O.N. |
13,300
|
0,000 |
0,00% |
0,000 |
0,000 |
13,300 |
0 |
|
| RIB SOFTWARE SE NA EO 1 |
28,650
|
0,000 |
0,00% |
28,650 |
28,650 |
28,650 |
2 |
|
| SALZGITTER AG O.N. |
23,500
|
+0,890 |
+3,94% |
24,020 |
22,590 |
22,610 |
31.572 |
|
| SCHAEFFLER AG INH. VZO |
6,308
|
+0,008 |
+0,12% |
6,320 |
6,190 |
6,300 |
36.761 |
|
| SGL CARBON SE O.N. |
6,970
|
-0,060 |
-0,85% |
7,020 |
6,920 |
7,030 |
15.751 |
|
| SIXT SE VZO O.N. |
60,000
|
-0,900 |
-1,48% |
60,850 |
59,800 |
60,900 |
5.032 |
|
| SMA SOLAR TECHNOL.AG |
48,540
|
-0,430 |
-0,88% |
50,250 |
48,500 |
48,970 |
51.463 |
|
| STABILUS SE INH. O.N. |
57,000
|
+2,000 |
+3,64% |
57,500 |
54,800 |
55,000 |
10.170 |
|
| STROEER SE + CO. KGAA |
66,600
|
+1,650 |
+2,54% |
66,900 |
64,800 |
64,950 |
51.361 |
|
| SUEDZUCKER AG O.N. |
14,080
|
+0,110 |
+0,79% |
14,250 |
13,960 |
13,970 |
23.634 |
|
| TAKKT AG O.N. |
14,100
|
+0,270 |
+1,95% |
14,220 |
13,940 |
13,830 |
3.676 |
|
| TALANX AG NA O.N. |
71,650
|
-0,400 |
-0,56% |
71,950 |
70,950 |
72,050 |
27.126 |
|
| TLG Immobilien AG |
30,050
|
0,000 |
0,00% |
0,000 |
0,000 |
30,050 |
0 |
|
| VOSSLOH AG O.N. |
46,750
|
+0,525 |
+1,14% |
46,750 |
45,800 |
46,225 |
632 |
|
| WACKER CHEMIE O.N. |
103,100
|
-2,750 |
-2,60% |
104,950 |
101,700 |
105,850 |
52.057 |
|
| WASHTEC AG O.N. |
40,000
|
+0,150 |
+0,38% |
40,000 |
39,400 |
39,850 |
174 |
|
| WUESTENROT+WUERTT.AG O.N. |
13,100
|
+0,020 |
+0,15% |
13,240 |
13,060 |
13,080 |
2.435 |
|
| ZOOPLUS AG |
478,200
|
0,000 |
0,00% |
0,000 |
0,000 |
478,200 |
0 |
|