| AAREAL BANK AG NA O.N. |
33,170
|
0,000 |
0,00% |
0,000 |
0,000 |
33,170 |
0 |
|
| AIRBUS SE |
158,890
|
-0,010 |
-0,01% |
159,380 |
157,820 |
158,900 |
53.968 |
|
| ALSTRIA OFFICE REIT-AG |
3,545
|
+0,045 |
+1,29% |
3,545 |
3,545 |
3,500 |
157 |
|
| Aurubis AG |
78,700
|
+1,400 |
+1,81% |
79,100 |
76,200 |
77,300 |
49.032 |
|
| BECHTLE AG O.N. |
46,240
|
+0,440 |
+0,96% |
46,260 |
45,240 |
45,800 |
60.958 |
|
| BRENNTAG SE NA O.N. |
69,660
|
-0,140 |
-0,20% |
70,360 |
68,980 |
69,800 |
161.236 |
|
| CARL ZEISS MEDITEC AG |
95,250
|
-1,150 |
-1,19% |
96,350 |
94,300 |
96,400 |
34.453 |
|
| COMMERZBANK AG |
15,470
|
+0,305 |
+2,01% |
15,535 |
15,108 |
15,165 |
2.300.993 |
|
| DEUTSCHE EUROSHOP NA O.N. |
18,720
|
-0,160 |
-0,85% |
18,800 |
18,680 |
18,880 |
1.504 |
|
| DEUTSCHE WOHNEN SE INH |
18,480
|
-0,260 |
-1,39% |
18,580 |
18,360 |
18,740 |
17.943 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DT.PFANDBRIEFBK AG |
5,720
|
-0,025 |
-0,44% |
5,798 |
5,675 |
5,745 |
35.888 |
|
| DUERR AG O.N. |
24,860
|
-0,020 |
-0,08% |
24,920 |
24,360 |
24,880 |
29.693 |
|
| EVONIK INDUSTRIES NA O.N. |
20,140
|
-0,100 |
-0,49% |
20,320 |
20,085 |
20,240 |
487.836 |
|
| EVOTEC SE INH O.N. |
9,780
|
-0,480 |
-4,68% |
10,210 |
9,745 |
10,260 |
355.914 |
|
| FIELMANN GROUP AG O.N. |
46,500
|
+0,025 |
+0,05% |
46,625 |
46,350 |
46,475 |
6.158 |
|
| FRAPORT AG FFM.AIRPORT |
52,550
|
0,000 |
0,00% |
53,300 |
52,550 |
52,550 |
93.946 |
|
| FREENET AG NA O.N. |
23,820
|
+0,860 |
+3,75% |
23,820 |
22,980 |
22,960 |
184.146 |
|
| FUCHS SE VZO NA O.N. |
43,860
|
+1,340 |
+3,15% |
43,880 |
42,400 |
42,520 |
41.685 |
|
| GEA Group AG |
37,460
|
+0,060 |
+0,16% |
37,660 |
37,160 |
37,400 |
112.259 |
|
| Gerresheimer AG |
99,350
|
-2,050 |
-2,02% |
102,000 |
98,550 |
101,400 |
51.454 |
|
| HANNOVER RUECK SE NA O.N. |
226,450
|
-1,050 |
-0,46% |
227,600 |
224,150 |
227,500 |
49.573 |
|
| HELLA GMBH+CO. KGAA O.N. |
85,600
|
+1,200 |
+1,42% |
86,400 |
84,500 |
84,400 |
3.026 |
|
| HOCHTIEF AG |
99,500
|
-1,500 |
-1,49% |
100,700 |
99,450 |
101,000 |
18.410 |
|
| HUGO BOSS AG NA O.N. |
50,320
|
+0,220 |
+0,44% |
50,540 |
49,855 |
50,100 |
151.950 |
|
| K+S AG NA O.N. |
13,360
|
-0,255 |
-1,87% |
13,600 |
13,290 |
13,615 |
576.310 |
|
| KION Group AG |
44,940
|
-0,680 |
-1,49% |
45,520 |
44,750 |
45,620 |
123.428 |
|
| LANXESS AG |
26,140
|
-1,270 |
-4,63% |
26,800 |
25,870 |
27,410 |
183.406 |
|
| LEG IMMOBILIEN SE NA O.N. |
87,240
|
+0,460 |
+0,53% |
87,240 |
85,940 |
86,780 |
91.038 |
|
| MORPHOSYS AG O.N. |
69,300
|
+0,050 |
+0,07% |
69,750 |
69,100 |
69,250 |
26.865 |
|
| MTU AERO ENGINES NA O.N. |
228,600
|
-6,200 |
-2,64% |
234,700 |
227,900 |
234,800 |
67.869 |
|
| NEMETSCHEK SE O.N. |
87,600
|
-0,150 |
-0,17% |
88,250 |
86,150 |
87,750 |
43.968 |
|
| NORMA GROUP SE NA O.N. |
19,620
|
+0,180 |
+0,93% |
19,810 |
19,320 |
19,440 |
5.083 |
|
| OSRAM LICHT AG NA O.N. |
53,300
|
0,000 |
0,00% |
0,000 |
0,000 |
53,300 |
0 |
|
| PROSIEBENSAT.1 NA O.N. |
7,510
|
-0,083 |
-1,09% |
7,645 |
7,465 |
7,593 |
149.770 |
|
| Puma SE |
51,640
|
-0,140 |
-0,27% |
51,840 |
50,950 |
51,780 |
234.471 |
|
| QIAGEN NV EO -,01 |
42,140
|
+0,055 |
+0,13% |
42,360 |
42,005 |
42,085 |
216.389 |
|
| Rheinmetall AG |
512,600
|
-0,800 |
-0,16% |
515,800 |
505,600 |
513,400 |
66.564 |
|
| RTL GROUP |
30,350
|
+0,350 |
+1,17% |
30,550 |
30,150 |
30,000 |
21.321 |
|
| SARTORIUS AG VZO O.N. |
268,500
|
-9,100 |
-3,28% |
276,000 |
267,900 |
277,600 |
31.740 |
|
| SCOUT24 SE NA O.N. |
71,750
|
+0,550 |
+0,77% |
72,000 |
70,500 |
71,200 |
45.573 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,130
|
-1,190 |
-2,19% |
54,160 |
53,050 |
54,320 |
227.173 |
|
| SILTRONIC AG NA O.N. |
73,900
|
+0,300 |
+0,41% |
74,250 |
72,700 |
73,600 |
10.911 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| SYMRISE AG INH. O.N. |
102,200
|
+1,650 |
+1,64% |
102,275 |
100,900 |
100,550 |
136.087 |
|
| TAG IMMOBILIEN AG |
14,740
|
0,000 |
0,00% |
14,745 |
14,560 |
14,740 |
201.366 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UNIPER SE NA O.N. KONV. |
66,500
|
0,000 |
0,00% |
0,000 |
0,000 |
66,500 |
0 |
|
| UTD.INTERNET AG NA |
23,300
|
+0,220 |
+0,95% |
23,360 |
22,920 |
23,080 |
38.680 |
|
| WACKER NEUSON SE NA O.N. |
17,480
|
-0,240 |
-1,35% |
17,660 |
17,380 |
17,720 |
6.000 |
|
| ZALANDO SE |
24,310
|
-0,980 |
-3,88% |
25,180 |
24,070 |
25,290 |
522.945 |
|