| ADIDAS AG NA O.N. |
224,900
|
+0,900 |
+0,40% |
226,800 |
222,500 |
224,000 |
197.438 |
|
| AIRBUS SE |
154,220
|
+0,740 |
+0,48% |
155,440 |
153,460 |
153,480 |
89.775 |
|
| ALLIANZ SE NA O.N. |
264,200
|
-3,200 |
-1,20% |
269,500 |
262,700 |
267,400 |
197.480 |
|
| BASF SE NA O.N. |
49,085
|
+0,330 |
+0,68% |
49,475 |
48,480 |
48,755 |
641.036 |
|
| BAY.MOTOREN WERKE AG ST |
102,550
|
+0,600 |
+0,59% |
103,250 |
101,900 |
101,950 |
413.635 |
|
| BAYER AG NA O.N. |
28,020
|
-0,150 |
-0,53% |
28,495 |
27,815 |
28,170 |
826.151 |
|
| BEIERSDORF AG O.N. |
142,850
|
+0,750 |
+0,53% |
143,525 |
142,050 |
142,100 |
137.500 |
|
| BRENNTAG SE NA O.N. |
75,530
|
+0,590 |
+0,79% |
76,480 |
75,240 |
74,940 |
107.861 |
|
| COMMERZBANK AG |
13,695
|
-0,248 |
-1,78% |
14,165 |
13,595 |
13,943 |
1.895.256 |
|
| CONTINENTAL AG O.N. |
61,660
|
+0,680 |
+1,12% |
62,420 |
61,340 |
60,980 |
113.036 |
|
| COVESTRO AG O.N. |
47,560
|
+0,060 |
+0,13% |
47,775 |
47,210 |
47,500 |
326.870 |
|
| DAIMLER TRUCK HLDG NA ON |
40,905
|
-1,535 |
-3,62% |
41,055 |
39,510 |
42,440 |
1.580.857 |
|
| DEUTSCHE BANK AG NA O.N. |
15,224
|
+0,175 |
+1,16% |
15,430 |
15,020 |
15,049 |
2.481.192 |
|
| DEUTSCHE BOERSE NA O.N. |
184,700
|
+1,900 |
+1,04% |
185,650 |
183,350 |
182,800 |
133.639 |
|
| DEUTSCHE POST AG NA O.N. |
39,730
|
+0,210 |
+0,53% |
40,120 |
39,570 |
39,520 |
1.376.693 |
|
| DR.ING.H.C.F.PORSCHE VZO |
83,660
|
-0,040 |
-0,05% |
84,930 |
83,640 |
83,700 |
127.971 |
|
| DT.TELEKOM AG NA |
21,655
|
-0,075 |
-0,35% |
21,790 |
21,610 |
21,730 |
1.480.614 |
|
| E.ON SE NA O.N. |
12,605
|
+0,090 |
+0,72% |
12,725 |
12,495 |
12,515 |
1.535.013 |
|
| FRESENIUS SE+CO.KGAA O.N. |
28,030
|
+0,060 |
+0,21% |
28,380 |
27,890 |
27,970 |
338.060 |
|
| HANNOVER RUECK SE NA O.N. |
229,350
|
-2,450 |
-1,06% |
232,900 |
228,500 |
231,800 |
49.471 |
|
| HEIDELBERG MATERIALS O.N. |
95,400
|
+0,840 |
+0,89% |
95,760 |
93,900 |
94,560 |
174.287 |
|
| HENKEL AG+CO.KGAA VZO |
79,340
|
+5,240 |
+7,07% |
79,960 |
73,680 |
74,100 |
691.827 |
|
| INFINEON TECH.AG NA O.N. |
31,500
|
+0,075 |
+0,24% |
32,100 |
31,410 |
31,425 |
2.384.368 |
|
| MERCEDES-BENZ GRP NA O.N. |
71,580
|
+0,670 |
+0,94% |
72,540 |
70,930 |
70,910 |
861.230 |
|
| MERCK KGAA O.N. |
152,000
|
+1,600 |
+1,06% |
154,750 |
151,075 |
150,400 |
106.534 |
|
| MTU AERO ENGINES NA O.N. |
226,800
|
+6,500 |
+2,95% |
228,850 |
221,400 |
220,300 |
86.102 |
|
| MUENCH.RUECKVERS.VNA O.N. |
402,900
|
-7,000 |
-1,71% |
411,550 |
401,700 |
409,900 |
89.724 |
|
| PORSCHE AUTOM.HLDG VZO |
48,720
|
+0,620 |
+1,29% |
49,250 |
48,270 |
48,100 |
146.183 |
|
| QIAGEN NV EO -,01 |
40,038
|
+0,508 |
+1,28% |
40,370 |
39,570 |
39,530 |
272.411 |
|
| Rheinmetall AG |
536,600
|
+24,200 |
+4,72% |
536,600 |
511,000 |
512,400 |
97.139 |
|
| RWE AG INH O.N. |
33,140
|
-0,170 |
-0,51% |
33,910 |
33,140 |
33,310 |
997.735 |
|
| SAP SE O.N. |
170,720
|
+2,180 |
+1,29% |
171,200 |
169,260 |
168,540 |
476.414 |
|
| SARTORIUS AG VZO O.N. |
284,900
|
+3,400 |
+1,21% |
291,400 |
282,900 |
281,500 |
25.980 |
|
| SIEMENS AG NA O.N. |
177,620
|
+2,420 |
+1,38% |
178,720 |
174,910 |
175,200 |
408.648 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,920
|
+0,580 |
+1,13% |
52,300 |
51,480 |
51,340 |
225.770 |
|
| SYMRISE AG INH. O.N. |
100,850
|
+0,300 |
+0,30% |
102,100 |
100,300 |
100,550 |
88.148 |
|
| VOLKSWAGEN AG VZO O.N. |
115,550
|
+1,300 |
+1,14% |
117,200 |
114,850 |
114,250 |
276.306 |
|
| VONOVIA SE NA O.N. |
28,120
|
+0,850 |
+3,12% |
28,350 |
27,175 |
27,270 |
982.170 |
|
| ZALANDO SE |
23,800
|
+0,240 |
+1,02% |
24,010 |
23,140 |
23,560 |
652.816 |
|