| Occidental Petroleum Corp |
63,410
|
+0,550 |
+0,87% |
63,550 |
62,665 |
62,860 |
6.602.590 |
|
| Omnicom Group |
96,130
|
-0,520 |
-0,54% |
96,990 |
95,795 |
96,650 |
1.042.656 |
|
| Oracle Corp |
123,520
|
+1,360 |
+1,11% |
123,580 |
122,080 |
122,160 |
6.179.367 |
|
| P10 |
8,230
|
-0,060 |
-0,72% |
8,325 |
8,215 |
8,290 |
327.719 |
|
| PACCAR |
106,000
|
+0,070 |
+0,07% |
106,520 |
105,250 |
105,930 |
1.727.088 |
|
| Parker-Hannifin Corp |
545,110
|
+5,620 |
+1,04% |
547,210 |
541,490 |
539,490 |
823.330 |
|
| Patterson Companies |
25,760
|
-0,090 |
-0,35% |
26,050 |
25,360 |
25,850 |
871.250 |
|
| Paychex |
125,650
|
+0,460 |
+0,37% |
125,830 |
124,140 |
125,190 |
2.414.679 |
|
| People's United Financial |
19,410
|
0,000 |
0,00% |
0,000 |
0,000 |
19,410 |
0 |
|
| Pepsico |
182,190
|
-0,920 |
-0,50% |
182,960 |
181,830 |
183,110 |
4.449.107 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Pfizer Inc |
28,640
|
-0,280 |
-0,97% |
28,910 |
28,510 |
28,920 |
26.106.406 |
|
| PG&E Corp |
18,600
|
+0,150 |
+0,81% |
18,600 |
18,470 |
18,450 |
12.617.249 |
|
| Philip Morris International |
99,830
|
-0,830 |
-0,82% |
100,940 |
99,800 |
100,660 |
5.307.800 |
|
| Pinnacle West Capital Corp |
78,440
|
+0,620 |
+0,80% |
78,490 |
77,470 |
77,820 |
590.926 |
|
| Pioneer Natural Resource Co |
269,620
|
0,000 |
0,00% |
0,000 |
0,000 |
269,620 |
0 |
|
| Pitney Bowes |
5,270
|
-0,050 |
-0,94% |
5,350 |
5,210 |
5,320 |
823.678 |
|
| PNC Financial Services Group |
160,350
|
-0,540 |
-0,34% |
162,070 |
160,280 |
160,890 |
1.075.124 |
|
| PPG Industries |
134,405
|
-0,365 |
-0,27% |
135,870 |
133,760 |
134,770 |
1.336.858 |
|
| Principal Financial Group |
85,155
|
+0,875 |
+1,04% |
85,170 |
84,256 |
84,280 |
606.860 |
|
| Procter & Gamble Company |
167,640
|
-0,220 |
-0,13% |
168,000 |
166,880 |
167,860 |
4.700.819 |
|
| Progressive Corp |
209,220
|
+2,210 |
+1,07% |
209,680 |
207,280 |
207,010 |
2.005.043 |
|
| Prudential Financial |
121,310
|
+1,380 |
+1,15% |
121,395 |
119,960 |
119,930 |
1.725.673 |
|
| Public Service Enterprise Grou |
74,545
|
+0,325 |
+0,44% |
74,740 |
73,810 |
74,220 |
1.906.719 |
|
| Public Storage |
288,670
|
+1,650 |
+0,57% |
290,840 |
287,000 |
287,020 |
764.099 |
|
| Pultegroup |
119,070
|
+0,410 |
+0,35% |
119,465 |
117,850 |
118,660 |
1.320.031 |
|
| QUALCOMM |
193,860
|
+0,590 |
+0,31% |
195,440 |
191,870 |
193,270 |
5.799.714 |
|
| Quest Diagnostics |
144,340
|
+1,910 |
+1,34% |
144,460 |
141,960 |
142,430 |
1.422.833 |
|
| Ralph Lauren Corp |
167,880
|
+1,790 |
+1,08% |
168,250 |
166,050 |
166,090 |
823.224 |
|
| Range Resources Corp |
37,780
|
+0,870 |
+2,36% |
37,945 |
36,990 |
36,910 |
2.528.865 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| Regions Financial Corp |
20,190
|
+0,090 |
+0,45% |
20,270 |
20,070 |
20,100 |
3.248.438 |
|
| Reynolds American Inc |
65,400
|
0,000 |
0,00% |
0,000 |
0,000 |
65,400 |
0 |
|
| Robert Half |
70,870
|
-0,610 |
-0,85% |
71,620 |
70,590 |
71,480 |
863.559 |
|
| Rockwell Automation |
269,760
|
-1,350 |
-0,50% |
274,570 |
268,380 |
271,110 |
516.567 |
|
| Rockwell Collins |
141,040
|
0,000 |
0,00% |
0,000 |
0,000 |
141,040 |
0 |
|
| Rowan Companies plc |
10,930
|
-0,080 |
-0,73% |
11,215 |
10,800 |
11,010 |
29.218.451 |
|
| RTX Corp |
104,180
|
-0,060 |
-0,06% |
104,775 |
103,710 |
104,240 |
8.501.013 |
|
| Ryder System |
125,730
|
+0,750 |
+0,60% |
125,810 |
123,760 |
124,980 |
172.324 |
|
| S&P Global |
441,880
|
+3,860 |
+0,88% |
442,100 |
437,140 |
438,020 |
1.236.193 |
|
| Salesforce |
285,425
|
+0,745 |
+0,26% |
287,340 |
284,260 |
284,680 |
3.478.869 |
|
| Schlumberger Limited |
48,590
|
+0,170 |
+0,35% |
48,770 |
48,290 |
48,420 |
5.534.630 |
|
| Sealed Air Corp |
38,880
|
-0,090 |
-0,23% |
39,260 |
38,690 |
38,970 |
1.045.628 |
|
| Sempra |
78,140
|
+0,470 |
+0,61% |
78,300 |
77,400 |
77,670 |
2.588.873 |
|
| Sherwin-Williams Company (The) |
312,400
|
-1,620 |
-0,52% |
315,890 |
311,235 |
314,020 |
968.562 |
|
| Simon Property Group |
148,790
|
+0,130 |
+0,09% |
149,650 |
148,100 |
148,660 |
1.258.426 |
|
| Snap-on |
278,980
|
+2,170 |
+0,78% |
279,410 |
275,550 |
276,810 |
279.247 |
|
| Southern Company (The) |
79,540
|
+0,160 |
+0,20% |
79,680 |
78,230 |
79,380 |
4.833.749 |
|
| Southwest Airlines Co |
27,860
|
-0,120 |
-0,43% |
28,270 |
27,770 |
27,980 |
6.887.460 |
|
| Southwestern Energy Company |
7,530
|
+0,010 |
+0,13% |
7,600 |
7,500 |
7,520 |
8.417.112 |
|
| Stanley Black & Decker |
90,120
|
+0,330 |
+0,37% |
90,210 |
89,410 |
89,790 |
932.231 |
|
| Staples |
10,250
|
0,000 |
0,00% |
10,260 |
10,240 |
10,250 |
9.785.997 |
|
| Starbucks Corp |
77,850
|
+2,570 |
+3,41% |
78,000 |
74,920 |
75,280 |
14.436.465 |
|
| State Street Corp |
78,010
|
+0,380 |
+0,49% |
78,050 |
77,350 |
77,630 |
1.814.979 |
|
| Stryker Corp |
334,680
|
+0,700 |
+0,21% |
334,980 |
330,460 |
333,980 |
940.474 |
|
| SunTrust Banks |
70,130
|
0,000 |
0,00% |
0,000 |
0,000 |
70,130 |
0 |
|
| Supervalu Inc |
32,490
|
0,000 |
0,00% |
32,500 |
32,490 |
32,490 |
2.034.395 |
|
| Sysco Corp |
75,890
|
-0,350 |
-0,46% |
76,375 |
75,600 |
76,240 |
3.781.607 |
|
| T Rowe Price Group |
116,760
|
+0,710 |
+0,61% |
116,970 |
115,685 |
116,050 |
1.093.124 |
|
| Tapestry |
42,320
|
-0,200 |
-0,47% |
42,760 |
42,175 |
42,520 |
3.817.797 |
|
| Target Corp |
160,130
|
-0,520 |
-0,32% |
160,465 |
159,100 |
160,650 |
4.005.467 |
|
| TE Connectivity Ltd |
151,010
|
-0,080 |
-0,05% |
151,585 |
150,570 |
151,090 |
1.048.205 |
|
| TEGNA |
15,060
|
+0,020 |
+0,13% |
15,120 |
15,005 |
15,040 |
926.110 |
|
| Tenet Healthcare Corp |
128,470
|
+0,560 |
+0,44% |
128,810 |
127,250 |
127,910 |
761.833 |
|
| TERADATA Corp |
33,570
|
-0,390 |
-1,15% |
34,100 |
33,550 |
33,960 |
478.628 |
|
| Teradyne |
131,910
|
+0,420 |
+0,32% |
133,455 |
130,900 |
131,490 |
1.968.118 |
|
| Tesoro Corporation |
99,530
|
0,000 |
0,00% |
0,000 |
0,000 |
99,530 |
0 |
|
| Textron |
89,170
|
+1,690 |
+1,93% |
89,370 |
87,730 |
87,480 |
1.099.207 |
|
| Thermo Fisher Scientific |
595,300
|
-1,850 |
-0,31% |
597,100 |
589,360 |
597,150 |
1.398.449 |
|
| Tiffany & Co |
131,460
|
0,000 |
0,00% |
131,480 |
131,440 |
131,460 |
6.094 |
|
| Time Warner Inc |
98,770
|
0,000 |
0,00% |
0,000 |
0,000 |
98,770 |
8.475 |
|
| TJX Companies |
100,290
|
+1,370 |
+1,38% |
100,380 |
98,710 |
98,920 |
6.467.499 |
|
| Total System Services |
133,270
|
-1,290 |
-0,96% |
138,940 |
131,230 |
134,560 |
7.594.626 |
|
| Transocean Ltd |
6,030
|
+0,030 |
+0,50% |
6,060 |
5,950 |
6,000 |
7.411.904 |
|
| Travelers Companies (The) |
219,710
|
+0,490 |
+0,22% |
220,310 |
218,360 |
219,220 |
1.348.907 |
|
| Twitter |
53,700
|
0,000 |
0,00% |
54,000 |
53,700 |
53,700 |
140.831.508 |
|
| Tyson Foods |
60,250
|
-0,680 |
-1,12% |
60,990 |
60,130 |
60,930 |
2.253.144 |
|
| Union Pacific Corp |
244,970
|
-0,930 |
-0,38% |
246,920 |
243,330 |
245,900 |
2.105.806 |
|
| United Parcel Service |
149,240
|
-0,420 |
-0,28% |
149,710 |
148,175 |
149,660 |
1.956.712 |
|
| United States Steel Corp |
35,910
|
-1,440 |
-3,86% |
37,355 |
35,570 |
37,350 |
6.223.408 |
|
| Unum Group |
53,090
|
+0,320 |
+0,61% |
53,260 |
52,875 |
52,770 |
863.236 |
|
| US Bancorp |
41,430
|
-0,220 |
-0,53% |
41,960 |
41,305 |
41,650 |
11.360.579 |
|
| US500 |
5.302,48
|
0,00 |
0,00% |
5.304,90 |
5.284,54 |
5.302,48 |
|
|
| Valaris Limited |
76,600
|
+0,040 |
+0,05% |
77,000 |
75,970 |
76,560 |
700.252 |
|
| Valero Energy Corp |
166,060
|
+7,560 |
+4,77% |
166,225 |
158,540 |
158,500 |
4.098.450 |
|
| Varian Medical Systems |
177,070
|
-0,040 |
-0,02% |
177,200 |
177,030 |
177,110 |
536.276 |
|
| VeriSign |
170,750
|
-0,210 |
-0,12% |
171,050 |
169,800 |
170,960 |
676.448 |
|
| Verizon Communications |
40,060
|
-0,190 |
-0,47% |
40,410 |
39,830 |
40,250 |
14.670.373 |
|
| VF Corp |
12,760
|
-0,280 |
-2,15% |
13,030 |
12,750 |
13,040 |
4.383.642 |
|
| Viavi Solutions |
7,740
|
0,000 |
0,00% |
7,750 |
7,610 |
7,740 |
1.692.318 |
|
| VISA |
280,110
|
+0,270 |
+0,10% |
280,910 |
278,100 |
279,840 |
6.177.831 |
|
| Vornado Realty Trust |
24,730
|
-0,070 |
-0,28% |
24,910 |
24,500 |
24,800 |
1.498.498 |
|
| Vulcan Materials Company(Holdi |
259,100
|
-0,900 |
-0,35% |
262,870 |
258,650 |
260,000 |
498.292 |
|
| Walmart |
64,650
|
+0,640 |
+1,00% |
64,880 |
63,630 |
64,010 |
29.330.381 |
|
| Walt Disney Company (The) |
103,250
|
-0,120 |
-0,12% |
103,820 |
103,040 |
103,370 |
7.355.999 |
|
| Waste Management |
210,440
|
-1,760 |
-0,83% |
212,540 |
209,120 |
212,200 |
2.054.796 |
|
| Waters Corp |
355,950
|
-4,560 |
-1,26% |
362,210 |
354,210 |
360,510 |
387.752 |
|
| Weatherford International plc |
0,366
|
0,000 |
0,00% |
0,000 |
0,000 |
0,366 |
134.114 |
|
| WEC Energy Group |
85,500
|
-0,010 |
-0,01% |
85,625 |
84,990 |
85,510 |
1.593.544 |
|
| Wells Fargo & Co |
61,120
|
+0,060 |
+0,10% |
61,630 |
60,885 |
61,060 |
15.795.963 |
|
| Western Union Company (The) |
13,140
|
-0,050 |
-0,38% |
13,220 |
13,070 |
13,190 |
1.751.312 |
|
| Weyerhaeuser Company |
31,170
|
+0,060 |
+0,19% |
31,220 |
30,790 |
31,110 |
4.469.439 |
|
| Whirlpool Corp |
91,380
|
-0,600 |
-0,65% |
93,150 |
91,190 |
91,980 |
1.440.855 |
|
| Whole Foods Market |
41,990
|
0,000 |
0,00% |
0,000 |
0,000 |
41,990 |
0 |
|
| Williams Companies |
41,270
|
+0,320 |
+0,78% |
41,350 |
40,780 |
40,950 |
6.117.069 |
|
| WW Grainger |
945,660
|
-2,150 |
-0,23% |
955,990 |
937,165 |
947,810 |
197.063 |
|
| Xcel Energy |
55,520
|
-0,330 |
-0,59% |
55,840 |
55,325 |
55,850 |
4.092.822 |
|
| Xilinx |
194,920
|
0,000 |
0,00% |
0,000 |
0,000 |
194,920 |
0 |
|
| Yahoo! Inc |
52,580
|
0,000 |
0,00% |
0,000 |
0,000 |
52,580 |
0 |
|
| Yum! Brands |
141,660
|
0,000 |
0,00% |
141,710 |
140,220 |
141,660 |
1.346.387 |
|
| Zimmer Biomet Holdings |
120,180
|
-1,050 |
-0,87% |
121,300 |
119,555 |
121,230 |
1.185.820 |
|
| Zions Bancorporation NA |
44,960
|
+0,220 |
+0,49% |
45,140 |
44,665 |
44,740 |
1.229.251 |
|