| Fastenal Company |
66,420
|
-0,390 |
-0,58% |
66,990 |
65,950 |
66,810 |
2.835.456 |
|
| Federated Investors |
36,230
|
0,000 |
0,00% |
0,000 |
0,000 |
36,230 |
0 |
|
| FedEx Corp |
257,250
|
-1,530 |
-0,59% |
260,080 |
256,280 |
258,780 |
1.419.700 |
|
| Fidelity National Information |
78,360
|
+0,800 |
+1,03% |
78,560 |
77,780 |
77,560 |
4.670.413 |
|
| First Horizon Corp |
16,020
|
+0,110 |
+0,69% |
16,070 |
15,900 |
15,910 |
3.472.560 |
|
| First Solar |
197,590
|
+2,970 |
+1,53% |
199,010 |
193,690 |
194,620 |
1.719.187 |
|
| FirstEnergy Corp |
40,040
|
-0,180 |
-0,45% |
40,280 |
39,890 |
40,220 |
2.516.414 |
|
| Fiserv |
114,230
|
0,000 |
0,00% |
0,000 |
0,000 |
114,230 |
0 |
|
| Flex Ltd |
29,300
|
+0,140 |
+0,48% |
29,580 |
29,120 |
29,160 |
2.006.603 |
|
| Flowserve Corp |
49,630
|
-0,210 |
-0,42% |
50,000 |
49,490 |
49,840 |
654.814 |
|
| Fluor Corp |
38,350
|
+0,090 |
+0,24% |
38,600 |
38,135 |
38,260 |
818.841 |
|
| Ford Motor Company |
12,270
|
-0,110 |
-0,89% |
12,380 |
12,250 |
12,380 |
24.011.285 |
|
| Franklin Resources |
24,280
|
+0,120 |
+0,50% |
24,290 |
24,055 |
24,160 |
2.401.505 |
|
| Freeport-McMoran |
54,230
|
+2,190 |
+4,21% |
54,345 |
52,545 |
52,040 |
17.946.540 |
|
| GameStop Corp |
22,215
|
-5,455 |
-19,71% |
22,410 |
19,700 |
27,670 |
96.079.620 |
|
| Gap (The) |
21,600
|
-0,160 |
-0,74% |
21,950 |
21,560 |
21,760 |
3.786.549 |
|
| GE Aerospace |
159,890
|
-1,230 |
-0,76% |
161,880 |
159,100 |
161,120 |
5.946.278 |
|
| General Dynamics Corp |
299,020
|
+3,270 |
+1,11% |
299,140 |
295,460 |
295,750 |
894.179 |
|
| General Mills |
71,240
|
-0,160 |
-0,22% |
71,520 |
70,790 |
71,400 |
2.752.992 |
|
| Genuine Parts Company |
152,890
|
-1,210 |
-0,79% |
154,840 |
152,200 |
154,100 |
581.812 |
|
| Genworth Financial |
6,680
|
+0,090 |
+1,37% |
6,730 |
6,570 |
6,590 |
2.341.439 |
|
| Gilead Sciences |
67,720
|
-0,140 |
-0,21% |
67,820 |
67,210 |
67,860 |
3.579.110 |
|
| Goldman Sachs Group |
467,720
|
+3,200 |
+0,69% |
468,659 |
464,250 |
464,520 |
1.656.079 |
|
| Graham Holdings Company |
761,870
|
-3,070 |
-0,40% |
766,000 |
760,050 |
764,940 |
14.988 |
|
| H&R Block |
52,300
|
-0,710 |
-1,34% |
52,890 |
51,830 |
53,010 |
1.284.177 |
|
| Halliburton Company |
37,900
|
+0,420 |
+1,12% |
37,920 |
37,400 |
37,480 |
3.639.377 |
|
| Harley-Davidson |
35,390
|
-0,020 |
-0,06% |
35,630 |
35,190 |
35,410 |
884.162 |
|
| Harris Corporation |
189,130
|
0,000 |
0,00% |
0,000 |
0,000 |
189,130 |
0 |
|
| Hartford Financial Services Gr |
103,170
|
+1,000 |
+0,98% |
103,570 |
102,470 |
102,170 |
3.411.864 |
|
| Hess Corp |
158,110
|
+1,800 |
+1,15% |
158,320 |
156,020 |
156,310 |
2.278.408 |
|
| Home Depot |
344,210
|
+1,480 |
+0,43% |
344,930 |
340,590 |
342,730 |
2.739.006 |
|
| Honeywell International |
205,970
|
-0,650 |
-0,31% |
207,000 |
205,180 |
206,620 |
2.267.215 |
|
| Host Hotels & Resorts |
18,420
|
-0,330 |
-1,76% |
18,870 |
18,275 |
18,750 |
5.608.881 |
|
| HP |
31,190
|
+0,120 |
+0,39% |
31,280 |
31,010 |
31,070 |
4.618.189 |
|
| Humana |
356,200
|
+1,010 |
+0,28% |
356,780 |
352,860 |
355,190 |
1.435.649 |
|
| Huntington Bancshares |
14,205
|
+0,035 |
+0,25% |
14,270 |
14,140 |
14,170 |
10.345.861 |
|
| Illinois Tool Works |
250,600
|
+0,830 |
+0,33% |
250,710 |
248,470 |
249,770 |
961.778 |
|
| Ingersoll Rand |
92,650
|
+1,250 |
+1,37% |
92,700 |
91,610 |
91,400 |
3.170.890 |
|
| Intel Corp |
31,850
|
-0,180 |
-0,56% |
32,110 |
31,590 |
32,030 |
41.449.777 |
|
| Intercontinental Exchange |
138,400
|
+1,290 |
+0,94% |
138,460 |
137,010 |
137,110 |
2.060.689 |
|
| International Business Machine |
169,060
|
+0,090 |
+0,05% |
169,110 |
167,330 |
168,970 |
2.956.387 |
|
| International Flavors & Fragra |
99,690
|
+1,860 |
+1,90% |
99,830 |
97,630 |
97,830 |
1.842.508 |
|
| International Game Technology |
20,240
|
-0,460 |
-2,22% |
20,700 |
20,220 |
20,700 |
575.325 |
|
| International Paper Co |
40,640
|
+0,120 |
+0,30% |
40,950 |
40,390 |
40,520 |
3.675.722 |
|
| Interpublic Group of Companies |
31,780
|
+0,150 |
+0,47% |
31,900 |
31,600 |
31,630 |
2.861.058 |
|
| Intuit |
661,180
|
+7,810 |
+1,20% |
661,750 |
654,720 |
653,370 |
774.761 |
|
| Intuitive Surgical |
398,820
|
+2,390 |
+0,60% |
398,960 |
393,978 |
396,430 |
720.293 |
|
| Invesco Ltd |
16,000
|
-0,090 |
-0,56% |
16,170 |
15,865 |
16,090 |
3.518.352 |
|
| ITT |
139,360
|
+0,870 |
+0,63% |
139,680 |
138,160 |
138,490 |
360.082 |
|
| Jabil |
115,020
|
-0,360 |
-0,31% |
116,025 |
114,420 |
115,380 |
1.136.706 |
|
| Jacobs Solutions |
136,440
|
-1,310 |
-0,95% |
138,095 |
135,940 |
137,750 |
482.349 |
|
| Janus Capital Group |
14,170
|
-0,080 |
-0,56% |
14,300 |
14,010 |
14,250 |
57.161.642 |
|
| JC Penney Company |
0,182
|
-0,054 |
-23,02% |
0,236 |
0,165 |
0,236 |
170.974.455 |
|
| JM Smucker Company (The) |
115,210
|
-0,470 |
-0,41% |
116,030 |
114,800 |
115,680 |
1.879.616 |
|
| Johnson & Johnson |
154,640
|
+0,360 |
+0,23% |
154,860 |
153,713 |
154,280 |
6.521.794 |
|
| Johnson Controls International |
69,020
|
+0,750 |
+1,10% |
69,220 |
67,970 |
68,270 |
5.002.949 |
|
| JPMorgan Chase & Co |
204,850
|
+2,380 |
+1,18% |
205,050 |
202,815 |
202,470 |
9.260.490 |
|
| Kate Spade & Company |
18,490
|
0,000 |
0,00% |
0,000 |
0,000 |
18,490 |
0 |
|
| KB Home |
73,050
|
+0,280 |
+0,38% |
73,440 |
72,605 |
72,770 |
1.494.642 |
|
| Kellanova |
61,560
|
-0,580 |
-0,93% |
62,305 |
61,390 |
62,140 |
2.249.351 |
|
| KeyCorp |
15,400
|
+0,070 |
+0,46% |
15,480 |
15,330 |
15,330 |
6.225.581 |
|
| Kimberly-Clark Corp |
134,275
|
-0,395 |
-0,29% |
134,730 |
133,600 |
134,670 |
1.418.797 |
|
| Kimco Realty Corp |
19,220
|
+0,120 |
+0,63% |
19,250 |
19,018 |
19,100 |
3.593.790 |
|
| KLA Corp |
747,680
|
-1,800 |
-0,24% |
758,570 |
739,650 |
749,480 |
585.874 |
|
| Kohls Corp |
25,740
|
+0,460 |
+1,82% |
25,808 |
25,090 |
25,280 |
3.530.065 |
|
| Kroger Co (The) |
54,200
|
-0,240 |
-0,44% |
54,530 |
53,835 |
54,440 |
10.570.778 |
|
| Laboratory Corp |
210,590
|
-2,540 |
-1,19% |
213,520 |
208,190 |
213,130 |
730.919 |
|
| Legg Mason |
49,990
|
0,000 |
0,00% |
0,000 |
0,000 |
49,990 |
0 |
|
| Leggett & Platt |
12,080
|
-0,160 |
-1,31% |
12,320 |
12,045 |
12,240 |
5.354.933 |
|
| Lennar Corp |
165,880
|
+0,680 |
+0,41% |
166,330 |
164,370 |
165,200 |
1.123.890 |
|
| Leucadia National Corporation |
23,470
|
-0,040 |
-0,17% |
23,490 |
23,270 |
23,510 |
1.821.527 |
|
| Lincoln National Corp |
30,260
|
+0,200 |
+0,67% |
30,530 |
30,060 |
30,060 |
1.067.232 |
|
| Lockheed Martin Corp |
466,200
|
+1,370 |
+0,29% |
467,000 |
463,150 |
464,830 |
677.219 |
|
| Loews Corp |
77,740
|
+0,540 |
+0,70% |
77,800 |
77,325 |
77,200 |
855.154 |
|
| Lowe's Companies |
231,110
|
-1,150 |
-0,50% |
233,050 |
230,150 |
232,260 |
1.968.856 |
|
| M&T Bank Corp |
153,790
|
+0,320 |
+0,21% |
154,720 |
153,410 |
153,470 |
764.101 |
|
| Macy's |
19,490
|
-0,130 |
-0,66% |
19,725 |
19,430 |
19,620 |
3.483.476 |
|
| Manitowoc Company (The) |
12,560
|
-0,020 |
-0,16% |
12,670 |
12,480 |
12,580 |
251.066 |
|
| Marathon Oil Corp |
26,210
|
+0,080 |
+0,31% |
26,360 |
26,100 |
26,130 |
5.648.130 |
|
| Marsh & McLennan Companies |
210,010
|
+0,870 |
+0,42% |
210,130 |
208,400 |
209,140 |
1.119.913 |
|
| Masco Corp |
70,160
|
-0,180 |
-0,26% |
70,560 |
69,965 |
70,340 |
962.364 |
|
| Mastercard |
460,270
|
+1,400 |
+0,31% |
461,685 |
458,110 |
458,870 |
1.985.903 |
|
| MBIA |
6,000
|
+0,070 |
+1,18% |
6,000 |
5,885 |
5,930 |
240.970 |
|
| McCormick & Company |
74,010
|
-0,470 |
-0,63% |
74,690 |
73,890 |
74,480 |
1.279.501 |
|
| McDonald's Corp |
272,380
|
-1,130 |
-0,41% |
274,060 |
270,920 |
273,510 |
2.454.570 |
|
| McKesson Corp |
564,520
|
+8,760 |
+1,58% |
564,870 |
557,930 |
555,760 |
575.688 |
|
| Medtronic plc |
85,925
|
+0,285 |
+0,33% |
86,170 |
85,095 |
85,640 |
8.236.275 |
|
| Merck & Co |
131,190
|
+0,310 |
+0,24% |
131,320 |
129,810 |
130,880 |
8.281.595 |
|
| Meredith Corp |
59,070
|
0,000 |
0,00% |
0,000 |
0,000 |
59,070 |
0 |
|
| MetLife |
74,220
|
+0,750 |
+1,02% |
74,260 |
73,420 |
73,470 |
2.496.400 |
|
| Microsoft Corp |
420,210
|
-0,780 |
-0,19% |
422,920 |
418,025 |
420,990 |
15.352.239 |
|
| Molson Coors Beverage Company |
56,470
|
-0,980 |
-1,71% |
57,580 |
56,310 |
57,450 |
1.484.790 |
|
| Moody's Corp |
413,920
|
+1,900 |
+0,46% |
414,340 |
409,370 |
412,020 |
874.968 |
|
| Morgan Stanley |
100,220
|
+0,640 |
+0,64% |
100,300 |
99,300 |
99,580 |
4.690.752 |
|
| Motorola Solutions |
367,800
|
+1,390 |
+0,38% |
369,590 |
366,210 |
366,410 |
423.929 |
|
| Murphy Oil Corp |
43,080
|
-0,130 |
-0,30% |
43,310 |
42,890 |
43,210 |
1.212.084 |
|
| Nabors Industries Ltd |
76,010
|
+1,420 |
+1,90% |
76,200 |
74,590 |
74,590 |
180.542 |
|
| Nasdaq |
62,760
|
+0,530 |
+0,85% |
62,790 |
61,830 |
62,230 |
2.358.935 |
|
| NetApp |
110,470
|
+0,720 |
+0,66% |
110,815 |
109,870 |
109,750 |
2.257.826 |
|
| New York Times Co |
48,810
|
-0,030 |
-0,06% |
49,120 |
48,585 |
48,840 |
769.915 |
|
| Newell Brands |
8,110
|
-0,260 |
-3,11% |
8,340 |
8,040 |
8,370 |
2.728.224 |
|
| Newmont Corp |
43,740
|
+0,900 |
+2,10% |
43,960 |
43,110 |
42,840 |
10.168.802 |
|
| Nextera Energy Inc |
76,090
|
-0,320 |
-0,42% |
76,550 |
75,540 |
76,410 |
9.490.319 |
|
| Nike |
92,180
|
+0,410 |
+0,45% |
92,290 |
91,340 |
91,770 |
12.019.568 |
|
| NiSource |
29,230
|
+0,080 |
+0,27% |
29,251 |
28,920 |
29,150 |
9.362.439 |
|
| Noble Corp |
47,710
|
+0,040 |
+0,08% |
48,040 |
47,350 |
47,670 |
465.693 |
|
| Noble Energy |
8,460
|
+0,120 |
+1,44% |
0,000 |
0,000 |
8,340 |
12.416.488 |
|
| Nordstrom |
21,250
|
+0,050 |
+0,24% |
21,370 |
21,020 |
21,200 |
1.750.420 |
|
| Norfolk Southern Corp |
231,470
|
-1,080 |
-0,46% |
233,720 |
230,740 |
232,550 |
1.310.831 |
|
| Northern Trust Corp |
85,510
|
-0,120 |
-0,14% |
86,060 |
84,670 |
85,630 |
1.299.033 |
|
| Northrop Grumman Corp |
470,220
|
-0,470 |
-0,10% |
471,870 |
468,205 |
470,690 |
966.743 |
|
| NOV |
19,060
|
+0,170 |
+0,90% |
19,100 |
18,710 |
18,890 |
3.913.472 |
|
| Nucor Corp |
172,120
|
-1,310 |
-0,76% |
174,990 |
171,515 |
173,430 |
1.245.035 |
|
| NVIDIA Corp |
924,790
|
-18,800 |
-1,99% |
947,400 |
918,060 |
943,590 |
35.969.103 |
|