| Occidental Petroleum Corp |
63,060
|
+0,150 |
+0,24% |
0,000 |
0,000 |
62,910 |
1.669 |
|
| Omnicom Group |
96,580
|
+0,280 |
+0,29% |
97,920 |
96,120 |
96,300 |
1.153.581 |
|
| Oracle Corp |
120,870
|
+4,500 |
+3,87% |
0,000 |
0,000 |
116,370 |
4.036 |
|
| P10 |
8,320
|
+0,010 |
+0,12% |
8,480 |
8,200 |
8,310 |
857.634 |
|
| PACCAR |
108,120
|
+1,270 |
+1,19% |
108,240 |
106,500 |
106,850 |
2.149.162 |
|
| Parker-Hannifin Corp |
549,400
|
-1,630 |
-0,30% |
551,795 |
545,120 |
551,030 |
646.423 |
|
| Patterson Companies |
25,440
|
-0,120 |
-0,47% |
26,190 |
25,345 |
25,560 |
1.131.114 |
|
| Paychex |
123,710
|
-1,060 |
-0,85% |
126,210 |
123,070 |
124,770 |
2.451.352 |
|
| People's United Financial |
19,410
|
0,000 |
0,00% |
0,000 |
0,000 |
19,410 |
0 |
|
| Pepsico |
179,870
|
-1,030 |
-0,57% |
0,000 |
0,000 |
180,900 |
346 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Pfizer Inc |
28,380
|
-0,060 |
-0,21% |
0,000 |
0,000 |
28,440 |
11.081 |
|
| PG&E Corp |
18,010
|
+0,140 |
+0,78% |
0,000 |
0,000 |
17,870 |
1 |
|
| Philip Morris International |
99,840
|
+0,550 |
+0,55% |
0,000 |
0,000 |
99,290 |
678 |
|
| Pinnacle West Capital Corp |
77,000
|
+0,040 |
+0,05% |
77,577 |
76,848 |
76,960 |
716.637 |
|
| Pioneer Natural Resource Co |
269,620
|
0,000 |
0,00% |
0,000 |
0,000 |
269,620 |
0 |
|
| Pitney Bowes |
5,720
|
+0,490 |
+9,37% |
5,780 |
5,270 |
5,230 |
2.839.971 |
|
| PNC Financial Services Group |
159,400
|
+1,350 |
+0,85% |
0,000 |
0,000 |
158,050 |
4 |
|
| PPG Industries |
135,380
|
-0,360 |
-0,27% |
136,890 |
135,140 |
135,740 |
1.051.027 |
|
| Principal Financial Group |
84,190
|
+0,270 |
+0,32% |
84,690 |
83,940 |
83,920 |
714.905 |
|
| Procter & Gamble Company |
165,760
|
-0,110 |
-0,07% |
0,000 |
0,000 |
165,870 |
12 |
|
| Progressive Corp |
213,670
|
+1,260 |
+0,59% |
214,390 |
211,510 |
212,410 |
1.777.107 |
|
| Prudential Financial |
118,880
|
+1,080 |
+0,92% |
119,080 |
118,105 |
117,800 |
1.373.889 |
|
| Public Service Enterprise Grou |
73,740
|
+0,250 |
+0,34% |
0,000 |
0,000 |
73,490 |
60 |
|
| Public Storage |
279,830
|
+2,920 |
+1,05% |
0,000 |
0,000 |
276,910 |
1 |
|
| Pultegroup |
116,180
|
-0,200 |
-0,17% |
117,300 |
115,840 |
116,380 |
1.351.893 |
|
| QUALCOMM |
188,970
|
+4,760 |
+2,58% |
0,000 |
0,000 |
184,210 |
3.780 |
|
| Quest Diagnostics |
139,160
|
-1,620 |
-1,15% |
141,180 |
138,098 |
140,780 |
741.080 |
|
| Ralph Lauren Corp |
166,310
|
+0,700 |
+0,42% |
167,820 |
165,550 |
165,610 |
611.483 |
|
| Range Resources Corp |
36,530
|
+1,040 |
+2,93% |
36,550 |
35,600 |
35,490 |
2.071.951 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| Regions Financial Corp |
20,100
|
+0,170 |
+0,85% |
0,000 |
0,000 |
19,930 |
13 |
|
| Reynolds American Inc |
65,400
|
0,000 |
0,00% |
0,000 |
0,000 |
65,400 |
0 |
|
| Robert Half |
71,120
|
-0,070 |
-0,10% |
72,000 |
70,811 |
71,190 |
720.294 |
|
| Rockwell Automation |
270,840
|
+1,920 |
+0,71% |
274,250 |
269,510 |
268,920 |
728.579 |
|
| Rockwell Collins |
141,040
|
0,000 |
0,00% |
0,000 |
0,000 |
141,040 |
0 |
|
| Rowan Companies plc |
10,930
|
-0,080 |
-0,73% |
11,215 |
10,800 |
11,010 |
29.218.451 |
|
| RTX Corp |
105,700
|
-0,100 |
-0,09% |
0,000 |
0,000 |
105,800 |
77 |
|
| Ryder System |
126,900
|
+1,140 |
+0,91% |
127,660 |
126,030 |
125,760 |
252.534 |
|
| S&P Global |
428,030
|
+0,020 |
+0,00% |
0,000 |
0,000 |
428,010 |
2 |
|
| Salesforce |
276,800
|
-0,720 |
-0,26% |
0,000 |
0,000 |
277,520 |
92 |
|
| Schlumberger Limited |
48,620
|
-0,130 |
-0,27% |
0,000 |
0,000 |
48,750 |
312 |
|
| Sealed Air Corp |
38,620
|
+0,500 |
+1,31% |
0,000 |
0,000 |
38,120 |
557 |
|
| Sempra |
76,630
|
-0,490 |
-0,64% |
77,880 |
76,560 |
77,120 |
2.666.873 |
|
| Sherwin-Williams Company (The) |
314,050
|
-1,820 |
-0,58% |
316,110 |
311,930 |
315,870 |
2.196.064 |
|
| Simon Property Group |
149,540
|
+2,570 |
+1,75% |
0,000 |
0,000 |
146,970 |
67 |
|
| Snap-on |
279,120
|
-0,810 |
-0,29% |
282,055 |
277,600 |
279,930 |
253.544 |
|
| Southern Company (The) |
78,710
|
+0,010 |
+0,01% |
0,000 |
0,000 |
78,700 |
6 |
|
| Southwest Airlines Co |
28,130
|
+0,150 |
+0,54% |
0,000 |
0,000 |
27,980 |
142 |
|
| Southwestern Energy Company |
7,490
|
+0,220 |
+3,03% |
0,000 |
0,000 |
7,270 |
2 |
|
| Stanley Black & Decker |
91,800
|
+1,600 |
+1,77% |
92,310 |
91,100 |
90,200 |
1.294.480 |
|
| Staples |
10,250
|
0,000 |
0,00% |
10,260 |
10,240 |
10,250 |
9.785.997 |
|
| Starbucks Corp |
75,630
|
-0,550 |
-0,72% |
0,000 |
0,000 |
76,180 |
9.768 |
|
| State Street Corp |
76,560
|
+0,400 |
+0,53% |
77,000 |
76,220 |
76,160 |
1.830.633 |
|
| Stryker Corp |
324,300
|
-0,260 |
-0,08% |
326,023 |
322,500 |
324,560 |
1.712.601 |
|
| SunTrust Banks |
70,130
|
0,000 |
0,00% |
0,000 |
0,000 |
70,130 |
0 |
|
| Supervalu Inc |
32,490
|
0,000 |
0,00% |
32,500 |
32,490 |
32,490 |
2.034.395 |
|
| Sysco Corp |
75,890
|
+0,330 |
+0,44% |
76,155 |
75,510 |
75,560 |
2.299.267 |
|
| T Rowe Price Group |
114,360
|
+1,690 |
+1,50% |
114,760 |
113,230 |
112,670 |
1.604.600 |
|
| Tapestry |
42,110
|
+0,760 |
+1,84% |
42,365 |
41,760 |
41,350 |
2.871.301 |
|
| Target Corp |
158,960
|
-1,940 |
-1,21% |
0,000 |
0,000 |
160,900 |
5 |
|
| TE Connectivity Ltd |
149,290
|
+1,450 |
+0,98% |
149,430 |
148,050 |
147,840 |
1.197.797 |
|
| TEGNA |
15,720
|
+0,200 |
+1,29% |
15,840 |
15,590 |
15,520 |
2.713.072 |
|
| Tenet Healthcare Corp |
128,560
|
+2,440 |
+1,93% |
128,790 |
126,260 |
126,120 |
1.756.544 |
|
| TERADATA Corp |
33,930
|
-0,210 |
-0,62% |
34,460 |
33,520 |
34,140 |
1.116.329 |
|
| Teradyne |
127,110
|
+2,260 |
+1,81% |
0,000 |
0,000 |
124,850 |
1 |
|
| Tesoro Corporation |
99,530
|
0,000 |
0,00% |
0,000 |
0,000 |
99,530 |
0 |
|
| Textron |
88,100
|
+0,220 |
+0,25% |
88,150 |
87,460 |
87,880 |
730.532 |
|
| Thermo Fisher Scientific |
594,800
|
+4,100 |
+0,69% |
0,000 |
0,000 |
590,700 |
23 |
|
| Tiffany & Co |
131,460
|
0,000 |
0,00% |
131,480 |
131,440 |
131,460 |
6.094 |
|
| Time Warner Inc |
98,770
|
0,000 |
0,00% |
0,000 |
0,000 |
98,770 |
8.475 |
|
| TJX Companies |
99,040
|
+0,290 |
+0,29% |
0,000 |
0,000 |
98,750 |
2 |
|
| Total System Services |
133,270
|
-1,290 |
-0,96% |
138,940 |
131,230 |
134,560 |
7.594.626 |
|
| Transocean Ltd |
6,010
|
+0,200 |
+3,44% |
0,000 |
0,000 |
5,810 |
805 |
|
| Travelers Companies (The) |
217,590
|
+1,010 |
+0,47% |
217,985 |
216,250 |
216,580 |
751.426 |
|
| Twitter |
53,700
|
0,000 |
0,00% |
54,000 |
53,700 |
53,700 |
140.831.508 |
|
| Tyson Foods |
60,270
|
+0,620 |
+1,04% |
60,360 |
59,680 |
59,650 |
2.052.495 |
|
| Union Pacific Corp |
244,940
|
-0,740 |
-0,30% |
0,000 |
0,000 |
245,680 |
2 |
|
| United Parcel Service |
147,940
|
-2,660 |
-1,77% |
0,000 |
0,000 |
150,600 |
127 |
|
| United States Steel Corp |
38,000
|
+0,030 |
+0,08% |
0,000 |
0,000 |
37,970 |
20 |
|
| Unum Group |
52,940
|
+0,030 |
+0,06% |
53,053 |
52,780 |
52,910 |
635.957 |
|
| US Bancorp |
41,950
|
+0,460 |
+1,11% |
0,000 |
0,000 |
41,490 |
1 |
|
| US500 |
5.248,71
|
+3,76 |
+0,07% |
5.252,05 |
5.245,20 |
5.244,95 |
|
|
| Valaris Limited |
75,670
|
+1,640 |
+2,22% |
75,880 |
72,820 |
74,030 |
906.978 |
|
| Valero Energy Corp |
155,930
|
0,000 |
0,00% |
0,000 |
0,000 |
155,930 |
4 |
|
| Varian Medical Systems |
177,070
|
-0,040 |
-0,02% |
177,200 |
177,030 |
177,110 |
536.276 |
|
| VeriSign |
169,730
|
-1,360 |
-0,79% |
172,790 |
169,300 |
171,090 |
680.338 |
|
| Verizon Communications |
40,490
|
-0,050 |
-0,12% |
0,000 |
0,000 |
40,540 |
376 |
|
| VF Corp |
12,860
|
+0,040 |
+0,31% |
0,000 |
0,000 |
12,820 |
71 |
|
| Viavi Solutions |
7,670
|
+0,325 |
+4,42% |
7,710 |
7,400 |
7,345 |
1.623.268 |
|
| VISA |
277,740
|
-1,650 |
-0,59% |
0,000 |
0,000 |
279,390 |
575 |
|
| Vornado Realty Trust |
25,400
|
+0,950 |
+3,89% |
25,610 |
24,570 |
24,450 |
1.941.690 |
|
| Vulcan Materials Company(Holdi |
267,750
|
-2,340 |
-0,87% |
270,155 |
266,870 |
270,090 |
524.955 |
|
| Walmart |
59,860
|
-0,550 |
-0,91% |
0,000 |
0,000 |
60,410 |
1.132 |
|
| Walt Disney Company (The) |
105,350
|
-0,480 |
-0,45% |
0,000 |
0,000 |
105,830 |
3.851 |
|
| Waste Management |
209,860
|
-0,960 |
-0,46% |
0,000 |
0,000 |
210,820 |
17 |
|
| Waters Corp |
358,990
|
+9,710 |
+2,78% |
360,890 |
352,040 |
349,280 |
344.104 |
|
| Weatherford International plc |
0,366
|
0,000 |
0,00% |
0,000 |
0,000 |
0,366 |
134.114 |
|
| WEC Energy Group |
84,420
|
-0,460 |
-0,54% |
85,410 |
84,090 |
84,880 |
962.837 |
|
| Wells Fargo & Co |
61,890
|
+0,630 |
+1,03% |
0,000 |
0,000 |
61,260 |
250 |
|
| Western Union Company (The) |
13,270
|
-0,100 |
-0,75% |
0,000 |
0,000 |
13,370 |
22 |
|
| Weyerhaeuser Company |
31,190
|
-0,020 |
-0,06% |
31,560 |
30,990 |
31,210 |
3.007.479 |
|
| Whirlpool Corp |
95,990
|
+0,500 |
+0,52% |
98,600 |
95,770 |
95,490 |
1.652.942 |
|
| Whole Foods Market |
41,990
|
0,000 |
0,00% |
0,000 |
0,000 |
41,990 |
0 |
|
| Williams Companies |
40,360
|
+0,700 |
+1,77% |
40,400 |
39,640 |
39,660 |
5.972.670 |
|
| WW Grainger |
950,550
|
+1,290 |
+0,14% |
952,989 |
941,800 |
949,260 |
277.352 |
|
| Xcel Energy |
55,560
|
-0,270 |
-0,48% |
56,380 |
55,340 |
55,830 |
2.693.913 |
|
| Xilinx |
194,920
|
0,000 |
0,00% |
0,000 |
0,000 |
194,920 |
0 |
|
| Yahoo! Inc |
52,580
|
0,000 |
0,00% |
0,000 |
0,000 |
52,580 |
0 |
|
| Yum! Brands |
137,490
|
+1,110 |
+0,81% |
138,445 |
136,190 |
136,380 |
2.180.255 |
|
| Zimmer Biomet Holdings |
119,970
|
+0,380 |
+0,32% |
120,510 |
118,330 |
119,590 |
1.348.678 |
|
| Zions Bancorporation NA |
44,550
|
+0,610 |
+1,39% |
0,000 |
0,000 |
43,940 |
136 |
|