| Fastenal Company |
67,230
|
-0,130 |
-0,19% |
67,790 |
67,060 |
67,360 |
2.135.996 |
|
| Federated Investors |
36,230
|
0,000 |
0,00% |
0,000 |
0,000 |
36,230 |
0 |
|
| FedEx Corp |
259,040
|
-7,850 |
-2,94% |
267,625 |
258,350 |
266,890 |
2.534.036 |
|
| Fidelity National Information |
76,390
|
+0,640 |
+0,84% |
76,680 |
75,385 |
75,750 |
3.888.352 |
|
| First Horizon Corp |
15,950
|
+0,160 |
+1,01% |
15,960 |
15,750 |
15,790 |
6.034.375 |
|
| First Solar |
186,970
|
-2,570 |
-1,36% |
196,410 |
183,350 |
189,540 |
2.386.227 |
|
| FirstEnergy Corp |
39,840
|
+0,150 |
+0,38% |
40,020 |
39,610 |
39,690 |
1.884.328 |
|
| Fiserv |
114,230
|
0,000 |
0,00% |
0,000 |
0,000 |
114,230 |
0 |
|
| Flex Ltd |
28,990
|
+0,430 |
+1,51% |
29,070 |
28,590 |
28,560 |
2.880.483 |
|
| Flowserve Corp |
49,550
|
+0,300 |
+0,61% |
49,570 |
49,135 |
49,250 |
810.361 |
|
| Fluor Corp |
38,750
|
-0,010 |
-0,03% |
39,180 |
38,430 |
38,760 |
997.294 |
|
| Ford Motor Company |
12,440
|
+0,110 |
+0,89% |
12,640 |
12,360 |
12,330 |
39.980.406 |
|
| Franklin Resources |
24,420
|
+0,470 |
+1,96% |
24,480 |
24,120 |
23,950 |
2.928.708 |
|
| Freeport-McMoran |
53,480
|
+1,440 |
+2,77% |
53,655 |
52,330 |
52,040 |
17.714.085 |
|
| GameStop Corp |
48,750
|
+18,300 |
+60,10% |
64,830 |
36,000 |
30,450 |
206.979.143 |
|
| Gap (The) |
21,520
|
-0,740 |
-3,32% |
22,760 |
21,510 |
22,260 |
7.704.455 |
|
| GE Aerospace |
160,000
|
+0,500 |
+0,31% |
160,820 |
158,026 |
159,500 |
6.103.457 |
|
| General Dynamics Corp |
294,060
|
+0,530 |
+0,18% |
294,560 |
292,470 |
293,530 |
655.290 |
|
| General Mills |
70,850
|
+0,210 |
+0,30% |
71,000 |
70,370 |
70,640 |
3.237.297 |
|
| Genuine Parts Company |
155,580
|
-1,950 |
-1,24% |
158,650 |
154,930 |
157,530 |
678.786 |
|
| Genworth Financial |
6,530
|
-0,020 |
-0,31% |
6,610 |
6,480 |
6,550 |
2.266.399 |
|
| Gilead Sciences |
67,650
|
+0,110 |
+0,16% |
68,370 |
67,045 |
67,540 |
4.356.239 |
|
| Goldman Sachs Group |
458,470
|
+4,910 |
+1,08% |
461,765 |
454,010 |
453,560 |
2.412.856 |
|
| Graham Holdings Company |
764,380
|
+3,190 |
+0,42% |
770,390 |
759,000 |
761,190 |
21.273 |
|
| H&R Block |
53,040
|
+0,340 |
+0,65% |
53,550 |
52,430 |
52,700 |
2.397.698 |
|
| Halliburton Company |
37,560
|
+0,220 |
+0,59% |
37,780 |
37,190 |
37,340 |
5.502.783 |
|
| Harley-Davidson |
36,080
|
+0,900 |
+2,56% |
36,370 |
35,540 |
35,180 |
1.613.491 |
|
| Harris Corporation |
189,130
|
0,000 |
0,00% |
0,000 |
0,000 |
189,130 |
0 |
|
| Hartford Financial Services Gr |
101,330
|
+0,790 |
+0,79% |
101,615 |
100,550 |
100,540 |
1.183.270 |
|
| Hess Corp |
158,480
|
-1,130 |
-0,71% |
160,630 |
157,975 |
159,610 |
1.781.442 |
|
| Home Depot |
340,500
|
-0,460 |
-0,13% |
344,255 |
333,000 |
340,960 |
5.854.302 |
|
| Honeywell International |
203,210
|
-0,590 |
-0,29% |
205,380 |
202,910 |
203,800 |
2.378.589 |
|
| Host Hotels & Resorts |
18,530
|
+0,080 |
+0,43% |
18,650 |
18,480 |
18,450 |
6.038.233 |
|
| HP |
30,760
|
+0,820 |
+2,74% |
30,915 |
30,020 |
29,940 |
8.018.168 |
|
| Humana |
344,500
|
+4,920 |
+1,45% |
344,850 |
338,400 |
339,580 |
2.037.823 |
|
| Huntington Bancshares |
14,080
|
+0,120 |
+0,86% |
14,135 |
13,970 |
13,960 |
10.094.130 |
|
| Illinois Tool Works |
249,380
|
-0,910 |
-0,36% |
252,350 |
249,300 |
250,290 |
781.047 |
|
| Ingersoll Rand |
91,540
|
+0,700 |
+0,77% |
91,685 |
90,289 |
90,840 |
1.886.563 |
|
| Intel Corp |
31,050
|
+0,540 |
+1,77% |
31,110 |
30,610 |
30,510 |
47.759.855 |
|
| Intercontinental Exchange |
134,390
|
+0,650 |
+0,49% |
134,620 |
133,470 |
133,740 |
1.415.830 |
|
| International Business Machine |
167,360
|
-0,200 |
-0,12% |
168,130 |
166,480 |
167,560 |
2.600.967 |
|
| International Flavors & Fragra |
96,630
|
+0,110 |
+0,11% |
97,830 |
96,560 |
96,520 |
1.547.806 |
|
| International Game Technology |
20,600
|
+0,580 |
+2,90% |
22,220 |
20,470 |
20,020 |
1.430.277 |
|
| International Paper Co |
39,850
|
+0,330 |
+0,84% |
39,920 |
39,130 |
39,520 |
3.621.706 |
|
| Interpublic Group of Companies |
31,730
|
+0,330 |
+1,05% |
32,090 |
31,550 |
31,400 |
2.503.671 |
|
| Intuit |
635,420
|
+8,230 |
+1,31% |
637,460 |
623,160 |
627,190 |
879.700 |
|
| Intuitive Surgical |
384,190
|
+3,310 |
+0,87% |
384,805 |
379,670 |
380,880 |
913.529 |
|
| Invesco Ltd |
16,010
|
+0,220 |
+1,39% |
16,240 |
15,835 |
15,790 |
7.406.509 |
|
| ITT |
137,520
|
+0,970 |
+0,71% |
137,840 |
136,740 |
136,550 |
336.476 |
|
| Jabil |
117,650
|
-0,200 |
-0,17% |
118,890 |
117,010 |
117,850 |
1.336.978 |
|
| Jacobs Solutions |
137,870
|
-0,450 |
-0,33% |
139,180 |
137,460 |
138,320 |
399.904 |
|
| Janus Capital Group |
14,170
|
-0,080 |
-0,56% |
14,300 |
14,010 |
14,250 |
57.161.642 |
|
| JC Penney Company |
0,182
|
-0,054 |
-23,02% |
0,236 |
0,165 |
0,236 |
170.974.455 |
|
| JM Smucker Company (The) |
115,200
|
-0,890 |
-0,77% |
117,400 |
114,240 |
116,090 |
1.035.112 |
|
| Johnson & Johnson |
151,380
|
+0,160 |
+0,11% |
152,210 |
150,700 |
151,220 |
8.254.171 |
|
| Johnson Controls International |
66,880
|
+0,820 |
+1,24% |
67,240 |
66,425 |
66,060 |
3.895.035 |
|
| JPMorgan Chase & Co |
201,510
|
+2,780 |
+1,40% |
201,580 |
198,160 |
198,730 |
8.596.175 |
|
| Kate Spade & Company |
18,490
|
0,000 |
0,00% |
0,000 |
0,000 |
18,490 |
0 |
|
| KB Home |
70,550
|
+0,450 |
+0,64% |
71,120 |
70,210 |
70,100 |
915.542 |
|
| Kellanova |
62,560
|
+0,070 |
+0,11% |
62,950 |
62,050 |
62,490 |
1.821.551 |
|
| KeyCorp |
15,110
|
+0,230 |
+1,55% |
15,165 |
14,890 |
14,880 |
11.454.504 |
|
| Kimberly-Clark Corp |
135,100
|
-1,190 |
-0,87% |
136,840 |
134,440 |
136,290 |
1.454.934 |
|
| Kimco Realty Corp |
19,210
|
+0,060 |
+0,31% |
19,340 |
19,040 |
19,150 |
3.106.368 |
|
| KLA Corp |
729,920
|
+15,770 |
+2,21% |
731,730 |
705,180 |
714,150 |
884.011 |
|
| Kohls Corp |
26,730
|
+0,810 |
+3,12% |
28,250 |
26,390 |
25,920 |
6.452.407 |
|
| Kroger Co (The) |
55,280
|
+0,080 |
+0,14% |
55,393 |
54,800 |
55,200 |
4.419.586 |
|
| Laboratory Corp |
211,200
|
+0,830 |
+0,39% |
212,160 |
208,680 |
210,370 |
536.448 |
|
| Legg Mason |
49,990
|
0,000 |
0,00% |
0,000 |
0,000 |
49,990 |
0 |
|
| Leggett & Platt |
12,330
|
-0,160 |
-1,28% |
12,710 |
12,180 |
12,490 |
2.797.075 |
|
| Lennar Corp |
162,330
|
+0,320 |
+0,20% |
163,230 |
161,000 |
162,010 |
1.210.302 |
|
| Leucadia National Corporation |
23,470
|
-0,040 |
-0,17% |
23,490 |
23,270 |
23,510 |
1.821.527 |
|
| Lincoln National Corp |
29,750
|
+0,230 |
+0,78% |
30,010 |
29,480 |
29,520 |
1.125.737 |
|
| Lockheed Martin Corp |
467,180
|
-3,380 |
-0,72% |
471,110 |
466,800 |
470,560 |
565.691 |
|
| Loews Corp |
77,340
|
0,000 |
0,00% |
77,600 |
76,750 |
77,340 |
711.217 |
|
| Lowe's Companies |
231,580
|
-1,400 |
-0,60% |
235,152 |
229,860 |
232,980 |
2.763.197 |
|
| M&T Bank Corp |
155,060
|
+1,270 |
+0,83% |
155,330 |
153,335 |
153,790 |
595.749 |
|
| Macy's |
19,920
|
+0,380 |
+1,94% |
20,100 |
19,470 |
19,540 |
3.999.554 |
|
| Manitowoc Company (The) |
12,930
|
+0,640 |
+5,21% |
13,010 |
12,490 |
12,290 |
226.338 |
|
| Marathon Oil Corp |
26,570
|
+0,010 |
+0,04% |
26,670 |
26,295 |
26,560 |
6.259.394 |
|
| Marsh & McLennan Companies |
205,070
|
-0,480 |
-0,23% |
205,980 |
203,920 |
205,550 |
1.289.115 |
|
| Masco Corp |
71,100
|
+0,310 |
+0,44% |
71,470 |
70,710 |
70,790 |
1.764.452 |
|
| Mastercard |
454,200
|
-3,560 |
-0,78% |
458,980 |
449,300 |
457,760 |
2.990.997 |
|
| MBIA |
6,060
|
+0,100 |
+1,68% |
6,215 |
5,930 |
5,960 |
286.222 |
|
| McCormick & Company |
74,600
|
-1,140 |
-1,51% |
76,300 |
74,305 |
75,740 |
1.037.392 |
|
| McDonald's Corp |
270,660
|
-0,660 |
-0,24% |
272,770 |
268,712 |
271,320 |
3.143.235 |
|
| McKesson Corp |
551,580
|
-3,030 |
-0,55% |
556,740 |
549,830 |
554,610 |
625.980 |
|
| Medtronic plc |
84,300
|
+0,780 |
+0,93% |
84,610 |
83,620 |
83,520 |
4.053.666 |
|
| Merck & Co |
128,660
|
-0,630 |
-0,49% |
129,200 |
128,027 |
129,290 |
6.154.340 |
|
| Meredith Corp |
59,070
|
0,000 |
0,00% |
0,000 |
0,000 |
59,070 |
0 |
|
| MetLife |
73,310
|
+0,900 |
+1,24% |
73,360 |
72,480 |
72,410 |
2.409.401 |
|
| Microsoft Corp |
416,560
|
+2,840 |
+0,69% |
417,490 |
411,550 |
413,720 |
15.109.306 |
|
| Molson Coors Beverage Company |
58,140
|
-0,620 |
-1,06% |
58,950 |
57,810 |
58,760 |
2.258.663 |
|
| Moody's Corp |
402,100
|
+4,620 |
+1,16% |
402,430 |
394,660 |
397,480 |
749.706 |
|
| Morgan Stanley |
99,380
|
+0,820 |
+0,83% |
100,180 |
98,770 |
98,560 |
6.216.566 |
|
| Motorola Solutions |
361,050
|
+3,050 |
+0,85% |
362,990 |
358,840 |
358,000 |
975.433 |
|
| Murphy Oil Corp |
43,930
|
+0,020 |
+0,05% |
44,330 |
43,575 |
43,910 |
986.639 |
|
| Nabors Industries Ltd |
75,240
|
+1,330 |
+1,80% |
75,490 |
73,820 |
73,910 |
108.059 |
|
| Nasdaq |
60,410
|
-0,210 |
-0,35% |
61,000 |
60,190 |
60,620 |
1.591.772 |
|
| NetApp |
109,040
|
+0,890 |
+0,82% |
109,470 |
108,060 |
108,150 |
2.814.791 |
|
| New York Times Co |
48,090
|
+0,050 |
+0,10% |
48,210 |
47,848 |
48,040 |
1.109.118 |
|
| Newell Brands |
8,710
|
+0,470 |
+5,70% |
8,740 |
8,390 |
8,240 |
4.786.890 |
|
| Newmont Corp |
42,570
|
+0,110 |
+0,26% |
43,190 |
42,530 |
42,460 |
7.143.521 |
|
| Nextera Energy Inc |
75,420
|
+0,840 |
+1,13% |
75,610 |
74,660 |
74,580 |
8.176.616 |
|
| Nike |
92,790
|
+0,070 |
+0,08% |
94,340 |
92,600 |
92,720 |
7.810.983 |
|
| NiSource |
28,870
|
+0,070 |
+0,24% |
29,030 |
28,740 |
28,800 |
3.551.963 |
|
| Noble Corp |
47,460
|
+0,560 |
+1,19% |
47,560 |
46,450 |
46,900 |
694.608 |
|
| Noble Energy |
8,460
|
+0,120 |
+1,44% |
0,000 |
0,000 |
8,340 |
12.416.488 |
|
| Nordstrom |
21,790
|
+0,660 |
+3,12% |
21,800 |
21,265 |
21,130 |
3.739.468 |
|
| Norfolk Southern Corp |
229,940
|
-1,040 |
-0,45% |
232,470 |
226,530 |
230,980 |
1.831.383 |
|
| Northern Trust Corp |
86,280
|
+0,390 |
+0,45% |
86,920 |
86,140 |
85,890 |
840.185 |
|
| Northrop Grumman Corp |
474,070
|
-2,580 |
-0,54% |
479,210 |
473,850 |
476,650 |
505.807 |
|
| NOV |
18,900
|
+0,140 |
+0,75% |
19,015 |
18,690 |
18,760 |
1.841.710 |
|
| Nucor Corp |
172,620
|
-1,120 |
-0,64% |
175,390 |
171,975 |
173,740 |
1.021.771 |
|
| NVIDIA Corp |
913,560
|
+9,570 |
+1,06% |
916,510 |
889,340 |
903,990 |
29.650.708 |
|