vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US500 » US500 a - e

Knoppen
3M Company
100,080
0,000 0,00% 0,000 0,000 100,080 5.239
Abbott Laboratories
104,010
0,000 0,00% 0,000 0,000 104,010 199
Abercrombie & Fitch Co
136,310
0,000 0,00% 0,000 0,000 136,310 153
Accenture PLC
306,950
0,000 0,00% 0,000 0,000 306,950 4.387
Adobe
475,950
0,000 0,00% 0,000 0,000 475,950 1.871
AES Corp
20,320
0,000 0,00% 0,000 0,000 20,320 40
Aflac
86,300
0,000 0,00% 0,000 0,000 86,300 78
Agilent Technologies
151,280
0,000 0,00% 0,000 0,000 151,280 2
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Akamai Technologies
93,130
0,000 0,00% 0,000 0,000 93,130 157
Alcoa Corp
39,830
0,000 0,00% 0,000 0,000 39,830 7.083
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
Allstate Corp (The)
169,080
0,000 0,00% 170,860 168,650 169,080 1.135.172
Alphabet
171,930
0,000 0,00% 0,000 0,000 171,930 14.643
Altria Group
45,500
0,000 0,00% 0,000 0,000 45,500 12.996
Amazon.com
187,070
0,000 0,00% 0,000 0,000 187,070 16.975
Ameren Corp
74,880
0,000 0,00% 75,070 74,260 74,880 2.954.364
American Electric Power Compan
90,790
0,000 0,00% 0,000 0,000 90,790 18
American Express Company
241,530
0,000 0,00% 0,000 0,000 241,530 709
American International Group
79,440
0,000 0,00% 0,000 0,000 79,440 2
American Tower Corp
186,960
0,000 0,00% 0,000 0,000 186,960 146
Ameriprise Financial
435,330
0,000 0,00% 0,000 0,000 435,330 20
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Amgen
311,410
0,000 0,00% 0,000 0,000 311,410 200
Amphenol Corp
128,560
0,000 0,00% 0,000 0,000 128,560 24
Anadarko Petroleum Corporation
72,770
0,000 0,00% 72,950 72,120 72,770 44.791.047
Analog Devices
211,940
+3,560 +1,71% 212,420 206,710 208,380 2.683.484
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
Aon plc
287,920
0,000 0,00% 0,000 0,000 287,920 2
APA Corp
30,170
-0,030 -0,10% 30,420 29,935 30,200 4.327.345
Apartment Investment and Manag
8,170
0,000 0,00% 8,260 8,120 8,170 721.562
Apple
187,430
0,000 0,00% 0,000 0,000 187,430 22.642
Applied Materials
209,820
0,000 0,00% 0,000 0,000 209,820 646
Archer Daniels Midland Company
61,670
0,000 0,00% 0,000 0,000 61,670 26
Ashland
98,050
0,000 0,00% 99,510 98,040 98,050 304.235
Assurant
177,330
0,000 0,00% 178,310 176,200 177,330 339.006
AT&T
17,300
0,000 0,00% 0,000 0,000 17,300 2.415
ATI
60,360
0,000 0,00% 60,999 59,850 60,360 1.093.069
Autodesk
215,830
0,000 0,00% 0,000 0,000 215,830 219
AutoNation
170,570
0,000 0,00% 173,060 169,730 170,570 392.400
AutoZone
2.921,430
0,000 0,00% 2.950,685 2.912,270 2.921,430 213.993
AvalonBay Communities
197,490
0,000 0,00% 198,900 196,760 197,490 490.978
Avery Dennison Corp
225,740
0,000 0,00% 226,040 224,010 225,740 330.210
Avon Products
5,600
0,000 0,00% 0,000 0,000 5,600 0
Bank of America Corp
38,490
0,000 0,00% 0,000 0,000 38,490 10.653
Bank of New York Mellon Corp
58,350
0,000 0,00% 0,000 0,000 58,350 6
Barrick Gold Corp
17,150
0,000 0,00% 0,000 0,000 17,150 76.322
Baxter International
35,240
0,000 0,00% 0,000 0,000 35,240 18
BB&T Corp
54,240
0,000 0,00% 0,000 0,000 54,240 0
Becton Dickinson and Co
235,000
0,000 0,00% 0,000 0,000 235,000 72
Bed Bath & Beyond
0,075
0,000 0,00% 0,000 0,000 0,075 0
Bemis Company
57,250
0,000 0,00% 0,000 0,000 57,250 0
Berkshire Hathaway
410,240
0,000 0,00% 0,000 0,000 410,240 2.246
Best Buy Company
74,350
0,000 0,00% 0,000 0,000 74,350 12
Big Lots
4,710
0,000 0,00% 0,000 0,000 4,710 24.676
Biogen
226,880
0,000 0,00% 0,000 0,000 226,880 949
Boeing Company
180,760
0,000 0,00% 0,000 0,000 180,760 12.551
Boston Properties
64,050
0,000 0,00% 64,550 63,530 64,050 1.251.642
Boston Scientific Corp
73,490
0,000 0,00% 0,000 0,000 73,490 406
Bristol-Myers Squibb Co
44,710
0,000 0,00% 0,000 0,000 44,710 11.272
Brown-Forman Corp
48,820
0,000 0,00% 49,545 48,119 48,820 1.367.355
C.H. Robinson Worldwide
83,870
-0,600 -0,71% 86,390 83,860 84,470 1.465.216
C.R. Bard
331,240
0,000 0,00% 0,000 0,000 331,240 0
Campbell Soup Company
46,010
0,000 0,00% 0,000 0,000 46,010 2
Capital One Financial
143,080
0,000 0,00% 143,750 142,140 143,080 1.680.234
Cardinal Health
97,430
0,000 0,00% 0,000 0,000 97,430 16
Carnival Corp
14,520
0,000 0,00% 0,000 0,000 14,520 74.295
Caterpillar
358,180
0,000 0,00% 0,000 0,000 358,180 120
Cbre Group
88,720
0,000 0,00% 89,710 88,450 88,720 1.360.489
Celgene Corp
108,260
+0,020 +0,02% 0,000 0,000 108,240 0
CenterPoint Energy
29,680
0,000 0,00% 29,870 29,540 29,680 3.089.984
CF Industries Holding
74,380
0,000 0,00% 0,000 0,000 74,380 3
Chevron Corp
163,610
0,000 0,00% 0,000 0,000 163,610 3.708
Cigna Group (The)
346,420
0,000 0,00% 0,000 0,000 346,420 1
Cincinnati Financial Corp
118,210
-0,120 -0,10% 119,040 117,820 118,330 330.765
Cintas Corp
687,700
-2,410 -0,35% 690,820 684,490 690,110 364.105
Cisco Systems
48,950
0,000 0,00% 0,000 0,000 48,950 7.004
Citigroup
63,590
0,000 0,00% 0,000 0,000 63,590 2.429
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
Clorox Company
138,550
0,000 0,00% 0,000 0,000 138,550 23
CMS Energy Corp
62,390
0,000 0,00% 0,000 0,000 62,390 112
CNX Resources Corp
24,190
0,000 0,00% 0,000 0,000 24,190 2
Coca-Cola Company
63,100
0,000 0,00% 0,000 0,000 63,100 2.807
Coca-Cola European Partners pl
46,720
0,000 0,00% 46,900 45,970 46,720 1.905.305
Cognizant Technology Solutions
67,780
-0,090 -0,13% 68,750 67,570 67,870 1.893.198
Colgate-Palmolive Company
94,570
0,000 0,00% 0,000 0,000 94,570 58
Comcast Corp
39,700
0,000 0,00% 0,000 0,000 39,700 101
Comerica
54,000
0,000 0,00% 0,000 0,000 54,000 5
Conagra Brands
31,000
0,000 0,00% 31,160 30,870 31,000 2.733.381
ConocoPhillips
121,040
0,000 0,00% 0,000 0,000 121,040 913
Consolidated Edison
96,640
0,000 0,00% 97,430 96,020 96,640 1.723.445
Constellation Brands
253,990
0,000 0,00% 259,650 251,590 253,990 1.168.845
Convergys Corporation
24,410
0,000 0,00% 24,480 23,690 24,410 5.029.942
Corning
34,950
0,000 0,00% 0,000 0,000 34,950 373
Costco Wholesale Corp
777,900
0,000 0,00% 0,000 0,000 777,900 145
Cummins
295,180
0,000 0,00% 0,000 0,000 295,180 1
CVS HEALTH Corp
56,000
0,000 0,00% 0,000 0,000 56,000 3.825
Danaher Corp
259,260
0,000 0,00% 0,000 0,000 259,260 293
Darden Restaurants
148,940
0,000 0,00% 0,000 0,000 148,940 132
DaVita
137,010
0,000 0,00% 137,140 135,708 137,010 595.428
DDR Corp
11,990
0,000 0,00% 12,440 11,980 11,990 1.820.263
Dean Foods Company
0,800
0,000 0,00% 0,848 0,700 0,800 6.442.786
Deere & Company
412,780
0,000 0,00% 0,000 0,000 412,780 310
Devon Energy Corp
49,830
0,000 0,00% 0,000 0,000 49,830 597
Discover Financial Services
124,400
0,000 0,00% 124,925 123,780 124,400 1.053.393
Dominion Energy
52,840
0,000 0,00% 0,000 0,000 52,840 1.252
Dover Corp
183,710
0,000 0,00% 185,465 183,205 183,710 839.971
DowDuPont Inc
91,560
0,000 0,00% 92,040 90,465 91,560 5.402.133
DR Horton
148,000
0,000 0,00% 0,000 0,000 148,000 502
Dr Pepper Snapple Group
123,660
0,000 0,00% 123,770 122,430 123,660 5.536.514
DTE Energy Company
114,780
0,000 0,00% 115,930 114,170 114,780 723.586
Duke Energy Corp
102,310
0,000 0,00% 0,000 0,000 102,310 318
DuPont de Nemours
78,350
0,000 0,00% 79,150 78,130 78,350 1.820.151
DXC Technology Company
19,800
0,000 0,00% 19,880 19,630 19,800 1.498.762
E*TRADE Financial Corp
49,260
0,000 0,00% 52,770 51,800 49,260 1
Eastman Chemical Company
100,730
0,000 0,00% 101,590 100,440 100,730 702.601
Eaton Corp
330,450
0,000 0,00% 0,000 0,000 330,450 129
eBay
52,100
0,000 0,00% 0,000 0,000 52,100 132
Ecolab
231,900
0,000 0,00% 0,000 0,000 231,900 10
Edison International
74,920
0,000 0,00% 75,660 74,600 74,920 1.339.763
Electronic Arts
126,590
0,000 0,00% 0,000 0,000 126,590 549
Eli Lilly & Co
763,980
0,000 0,00% 0,000 0,000 763,980 1.117
Emerson Electric Co
114,350
0,000 0,00% 0,000 0,000 114,350 53
Entergy Corp
111,300
0,000 0,00% 112,463 111,030 111,300 1.295.565
EOG Resources
129,430
0,000 0,00% 0,000 0,000 129,430 460
Equifax
247,370
0,000 0,00% 249,960 245,570 247,370 893.198
Equity Residential
67,390
0,000 0,00% 0,000 0,000 67,390 100
Estee Lauder Companies (The)
134,060
0,000 0,00% 0,000 0,000 134,060 271
EW Scripps Company (The)
3,625
-0,150 -3,97% 0,000 0,000 3,775 1
Expedia Group
113,480
0,000 0,00% 0,000 0,000 113,480 387
Expeditors International of Wa
117,535
-0,515 -0,44% 0,000 0,000 118,050 0
Express Scripts Holding Compan
92,460
-3,340 -3,49% 95,870 92,110 95,800 31.612.912
Exxon Mobil Corp
117,670
0,000 0,00% 0,000 0,000 117,670 17.751