| 3M Company |
91,830
|
+0,420 |
+0,46% |
0,000 |
0,000 |
91,410 |
118 |
|
| Abbott Laboratories |
107,530
|
+0,670 |
+0,63% |
0,000 |
0,000 |
106,860 |
492 |
|
| Abercrombie & Fitch Co |
122,080
|
+6,630 |
+5,74% |
0,000 |
0,000 |
115,450 |
5 |
|
| Accenture PLC |
308,010
|
-0,990 |
-0,32% |
0,000 |
0,000 |
309,000 |
10 |
|
| Adobe |
477,560
|
+4,120 |
+0,87% |
0,000 |
0,000 |
473,440 |
649 |
|
| AES Corp |
17,210
|
+0,080 |
+0,47% |
17,470 |
17,140 |
17,130 |
4.772.193 |
|
| Aflac |
83,610
|
-0,120 |
-0,14% |
83,860 |
83,110 |
83,730 |
1.839.028 |
|
| Agilent Technologies |
137,740
|
+1,370 |
+1,00% |
138,360 |
135,000 |
136,370 |
754.945 |
|
| AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
| Akamai Technologies |
101,680
|
-0,110 |
-0,11% |
102,620 |
101,660 |
101,790 |
820.088 |
|
| Alcoa Corp |
36,880
|
+0,940 |
+2,62% |
0,000 |
0,000 |
35,940 |
985 |
|
| Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
| Allstate Corp (The) |
170,070
|
-2,270 |
-1,32% |
170,915 |
168,030 |
172,340 |
1.279.038 |
|
| Alphabet |
173,690
|
+15,740 |
+9,97% |
0,000 |
0,000 |
157,950 |
59.370 |
|
| Altria Group |
43,380
|
-0,160 |
-0,37% |
0,000 |
0,000 |
43,540 |
1.577 |
|
| Amazon.com |
179,620
|
+5,950 |
+3,43% |
0,000 |
0,000 |
173,670 |
193.314 |
|
| Ameren Corp |
73,660
|
-1,100 |
-1,47% |
74,845 |
73,650 |
74,760 |
1.201.406 |
|
| American Electric Power Compan |
85,260
|
-1,600 |
-1,84% |
87,040 |
85,240 |
86,860 |
2.975.865 |
|
| American Express Company |
235,640
|
-1,460 |
-0,62% |
0,000 |
0,000 |
237,100 |
1.832 |
|
| American International Group |
74,530
|
-0,100 |
-0,13% |
75,025 |
74,240 |
74,630 |
5.027.158 |
|
| American Tower Corp |
171,690
|
-1,210 |
-0,70% |
0,000 |
0,000 |
172,900 |
14 |
|
| Ameriprise Financial |
410,010
|
-0,900 |
-0,22% |
412,470 |
408,570 |
410,910 |
454.209 |
|
| AmerisourceBergen Corp |
179,980
|
0,000 |
0,00% |
0,000 |
0,000 |
179,980 |
0 |
|
| Amgen |
269,980
|
+0,600 |
+0,22% |
0,000 |
0,000 |
269,380 |
102 |
|
| Amphenol Corp |
120,490
|
+1,480 |
+1,24% |
0,000 |
0,000 |
119,010 |
1.359 |
|
| Anadarko Petroleum Corporation |
72,770
|
+0,560 |
+0,78% |
72,950 |
72,120 |
72,210 |
44.791.047 |
|
| Analog Devices |
201,970
|
+4,030 |
+2,04% |
0,000 |
0,000 |
197,940 |
152 |
|
| Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
| Aon plc |
285,030
|
-20,970 |
-6,85% |
0,000 |
0,000 |
306,000 |
2 |
|
| APA Corp |
32,490
|
+0,130 |
+0,40% |
0,000 |
0,000 |
32,360 |
100 |
|
| Apartment Investment and Manag |
8,050
|
+0,070 |
+0,88% |
8,150 |
7,970 |
7,980 |
750.331 |
|
| Apple |
169,300
|
-0,590 |
-0,35% |
0,000 |
0,000 |
169,890 |
232.543 |
|
| Applied Materials |
203,380
|
+5,880 |
+2,98% |
0,000 |
0,000 |
197,500 |
2.030 |
|
| Archer Daniels Midland Company |
60,100
|
-0,900 |
-1,48% |
0,000 |
0,000 |
61,000 |
20 |
|
| Ashland |
96,060
|
+0,860 |
+0,90% |
96,865 |
95,630 |
95,200 |
252.676 |
|
| Assurant |
172,880
|
-0,760 |
-0,44% |
173,635 |
171,190 |
173,640 |
289.173 |
|
| AT&T |
16,750
|
+0,170 |
+1,03% |
0,000 |
0,000 |
16,580 |
17.605 |
|
| ATI |
51,750
|
+1,910 |
+3,83% |
51,820 |
49,455 |
49,840 |
1.188.716 |
|
| Autodesk |
217,930
|
+1,530 |
+0,71% |
0,000 |
0,000 |
216,400 |
11 |
|
| AutoNation |
169,880
|
+9,500 |
+5,92% |
178,130 |
165,105 |
160,380 |
1.532.500 |
|
| AutoZone |
2.945,980
|
+0,730 |
+0,02% |
0,000 |
0,000 |
2.945,250 |
67 |
|
| AvalonBay Communities |
191,450
|
+0,130 |
+0,07% |
196,070 |
191,230 |
191,320 |
945.647 |
|
| Avery Dennison Corp |
219,030
|
+1,870 |
+0,86% |
220,610 |
217,575 |
217,160 |
556.567 |
|
| Avon Products |
5,600
|
0,000 |
0,00% |
0,000 |
0,000 |
5,600 |
0 |
|
| Bank of America Corp |
37,830
|
-0,080 |
-0,21% |
0,000 |
0,000 |
37,910 |
1.028 |
|
| Bank of New York Mellon Corp |
57,320
|
+0,140 |
+0,24% |
57,700 |
57,078 |
57,180 |
2.058.025 |
|
| Barrick Gold Corp |
17,090
|
+0,010 |
+0,06% |
0,000 |
0,000 |
17,080 |
13.363 |
|
| Baxter International |
40,130
|
-0,100 |
-0,25% |
40,420 |
39,965 |
40,230 |
2.013.221 |
|
| BB&T Corp |
54,240
|
0,000 |
0,00% |
0,000 |
0,000 |
54,240 |
0 |
|
| Becton Dickinson and Co |
231,550
|
+1,070 |
+0,46% |
233,160 |
230,000 |
230,480 |
738.154 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| Bemis Company |
57,250
|
0,000 |
0,00% |
0,000 |
0,000 |
57,250 |
0 |
|
| Berkshire Hathaway |
402,100
|
-2,810 |
-0,69% |
0,000 |
0,000 |
404,910 |
960 |
|
| Best Buy Company |
75,050
|
-0,190 |
-0,25% |
0,000 |
0,000 |
75,240 |
817 |
|
| Big Lots |
3,470
|
0,000 |
0,00% |
3,570 |
3,380 |
3,470 |
597.551 |
|
| Biogen |
208,900
|
+6,440 |
+3,18% |
0,000 |
0,000 |
202,460 |
13 |
|
| Boeing Company |
167,220
|
+0,410 |
+0,25% |
0,000 |
0,000 |
166,810 |
1.819 |
|
| Boston Properties |
61,510
|
-0,440 |
-0,71% |
63,610 |
61,430 |
61,950 |
845.634 |
|
| Boston Scientific Corp |
73,170
|
-0,090 |
-0,12% |
0,000 |
0,000 |
73,260 |
37 |
|
| Bristol-Myers Squibb Co |
44,850
|
+0,150 |
+0,34% |
0,000 |
0,000 |
44,700 |
1.118 |
|
| Brown-Forman Corp |
48,130
|
+0,020 |
+0,04% |
48,530 |
47,930 |
48,110 |
998.692 |
|
| C.H. Robinson Worldwide |
70,220
|
-0,040 |
-0,06% |
70,800 |
69,685 |
70,260 |
1.026.328 |
|
| C.R. Bard |
331,240
|
0,000 |
0,00% |
0,000 |
0,000 |
331,240 |
0 |
|
| Campbell Soup Company |
44,850
|
-0,520 |
-1,15% |
0,000 |
0,000 |
45,370 |
22 |
|
| Capital One Financial |
146,210
|
+0,240 |
+0,16% |
0,000 |
0,000 |
145,970 |
110 |
|
| Cardinal Health |
103,210
|
-0,600 |
-0,58% |
103,940 |
102,930 |
103,810 |
1.399.916 |
|
| Carnival Corp |
15,080
|
-0,100 |
-0,66% |
0,000 |
0,000 |
15,180 |
9.904 |
|
| Caterpillar |
343,380
|
+5,380 |
+1,59% |
0,000 |
0,000 |
338,000 |
21 |
|
| Cbre Group |
87,330
|
+0,310 |
+0,36% |
88,210 |
87,150 |
87,020 |
1.083.082 |
|
| Celgene Corp |
108,260
|
+0,020 |
+0,02% |
0,000 |
0,000 |
108,240 |
0 |
|
| CenterPoint Energy |
28,850
|
-0,490 |
-1,67% |
29,350 |
28,843 |
29,340 |
3.335.553 |
|
| CF Industries Holding |
80,000
|
+0,030 |
+0,04% |
80,090 |
78,980 |
79,970 |
1.380.428 |
|
| Chevron Corp |
165,890
|
+0,610 |
+0,37% |
0,000 |
0,000 |
165,280 |
295 |
|
| Cigna Group (The) |
354,470
|
-0,040 |
-0,01% |
0,000 |
0,000 |
354,510 |
20 |
|
| Cincinnati Financial Corp |
110,880
|
-7,560 |
-6,38% |
118,260 |
109,930 |
118,440 |
2.184.563 |
|
| Cintas Corp |
666,230
|
+0,980 |
+0,15% |
0,000 |
0,000 |
665,250 |
6 |
|
| Cisco Systems |
47,860
|
-0,240 |
-0,50% |
0,000 |
0,000 |
48,100 |
371 |
|
| Citigroup |
62,660
|
+0,870 |
+1,41% |
0,000 |
0,000 |
61,790 |
799 |
|
| Citrix Systems |
103,900
|
0,000 |
0,00% |
0,000 |
0,000 |
103,900 |
0 |
|
| Clorox Company |
146,480
|
-1,020 |
-0,69% |
148,495 |
146,270 |
147,500 |
1.191.766 |
|
| CMS Energy Corp |
59,340
|
-1,140 |
-1,88% |
60,650 |
59,315 |
60,480 |
2.386.366 |
|
| CNX Resources Corp |
24,000
|
+0,060 |
+0,25% |
0,000 |
0,000 |
23,940 |
1 |
|
| Coca-Cola Company |
61,740
|
0,000 |
0,00% |
0,000 |
0,000 |
61,740 |
1.707 |
|
| Coca-Cola European Partners pl |
46,720
|
+0,540 |
+1,17% |
46,900 |
45,970 |
46,180 |
1.905.305 |
|
| Cognizant Technology Solutions |
66,940
|
+0,180 |
+0,27% |
67,200 |
66,450 |
66,760 |
2.818.907 |
|
| Colgate-Palmolive Company |
91,010
|
+1,720 |
+1,93% |
0,000 |
0,000 |
89,290 |
1 |
|
| Comcast Corp |
38,570
|
+0,700 |
+1,85% |
0,000 |
0,000 |
37,870 |
154 |
|
| Comerica |
52,070
|
-0,080 |
-0,15% |
52,857 |
52,020 |
52,150 |
975.483 |
|
| Conagra Brands |
31,080
|
-0,190 |
-0,61% |
0,000 |
0,000 |
31,270 |
1.252 |
|
| ConocoPhillips |
130,240
|
+0,130 |
+0,10% |
0,000 |
0,000 |
130,110 |
5 |
|
| Consolidated Edison |
92,930
|
-1,180 |
-1,25% |
94,380 |
92,930 |
94,110 |
1.418.568 |
|
| Constellation Brands |
260,040
|
-1,670 |
-0,64% |
262,035 |
259,930 |
261,710 |
700.014 |
|
| Convergys Corporation |
24,410
|
+0,480 |
+2,01% |
24,480 |
23,690 |
23,930 |
5.029.942 |
|
| Corning |
31,330
|
-0,020 |
-0,06% |
31,740 |
31,280 |
31,350 |
3.689.954 |
|
| Costco Wholesale Corp |
729,180
|
+7,320 |
+1,01% |
0,000 |
0,000 |
721,860 |
134 |
|
| Cummins |
291,140
|
-0,470 |
-0,16% |
292,470 |
290,610 |
291,610 |
480.216 |
|
| CVS HEALTH Corp |
67,180
|
-0,150 |
-0,22% |
0,000 |
0,000 |
67,330 |
374 |
|
| Danaher Corp |
246,580
|
+0,780 |
+0,32% |
0,000 |
0,000 |
245,800 |
10 |
|
| Darden Restaurants |
156,100
|
-0,440 |
-0,28% |
158,190 |
155,810 |
156,540 |
886.615 |
|
| DaVita |
133,510
|
+0,740 |
+0,56% |
0,000 |
0,000 |
132,770 |
1 |
|
| DDR Corp |
11,990
|
-0,380 |
-3,07% |
12,440 |
11,980 |
12,370 |
1.820.263 |
|
| Dean Foods Company |
0,800
|
+0,018 |
+2,29% |
0,848 |
0,700 |
0,782 |
6.442.786 |
|
| Deere & Company |
393,330
|
-0,730 |
-0,19% |
0,000 |
0,000 |
394,060 |
5 |
|
| Devon Energy Corp |
52,710
|
+0,100 |
+0,19% |
0,000 |
0,000 |
52,610 |
159 |
|
| Discover Financial Services |
127,700
|
+2,030 |
+1,62% |
128,400 |
125,410 |
125,670 |
1.154.892 |
|
| Dominion Energy |
50,450
|
-0,520 |
-1,02% |
0,000 |
0,000 |
50,970 |
3 |
|
| Dover Corp |
180,170
|
+1,060 |
+0,59% |
181,490 |
178,860 |
179,110 |
1.104.050 |
|
| DowDuPont Inc |
91,560
|
-1,950 |
-2,09% |
92,040 |
90,465 |
93,510 |
5.402.133 |
|
| DR Horton |
145,330
|
+1,130 |
+0,78% |
147,850 |
144,740 |
144,200 |
2.057.426 |
|
| Dr Pepper Snapple Group |
123,660
|
+0,740 |
+0,60% |
123,770 |
122,430 |
122,920 |
5.536.514 |
|
| DTE Energy Company |
109,520
|
-1,620 |
-1,46% |
111,700 |
109,430 |
111,140 |
1.247.739 |
|
| Duke Energy Corp |
97,710
|
-1,320 |
-1,33% |
0,000 |
0,000 |
99,030 |
40 |
|
| DuPont de Nemours |
73,710
|
+0,210 |
+0,29% |
0,000 |
0,000 |
73,500 |
1 |
|
| DXC Technology Company |
20,080
|
-0,290 |
-1,42% |
20,580 |
19,940 |
20,370 |
1.338.298 |
|
| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| Eastman Chemical Company |
95,560
|
-0,570 |
-0,59% |
0,000 |
0,000 |
96,130 |
748 |
|
| Eaton Corp |
324,300
|
+7,200 |
+2,27% |
0,000 |
0,000 |
317,100 |
485 |
|
| eBay |
52,020
|
+0,680 |
+1,32% |
0,000 |
0,000 |
51,340 |
2 |
|
| Ecolab |
221,100
|
+1,310 |
+0,60% |
221,990 |
218,250 |
219,790 |
1.242.930 |
|
| Edison International |
70,140
|
-0,990 |
-1,39% |
0,000 |
0,000 |
71,130 |
12 |
|
| Electronic Arts |
127,900
|
+0,590 |
+0,46% |
0,000 |
0,000 |
127,310 |
23 |
|
| Eli Lilly & Co |
733,510
|
+8,640 |
+1,19% |
0,000 |
0,000 |
724,870 |
3.807 |
|
| Emerson Electric Co |
109,890
|
+0,290 |
+0,26% |
110,730 |
109,020 |
109,600 |
1.364.495 |
|
| Entergy Corp |
106,500
|
-1,030 |
-0,96% |
107,540 |
106,110 |
107,530 |
2.144.889 |
|
| EOG Resources |
135,700
|
+0,340 |
+0,25% |
0,000 |
0,000 |
135,360 |
37 |
|
| Equifax |
223,420
|
-2,860 |
-1,26% |
227,900 |
223,200 |
226,280 |
880.115 |
|
| Equity Residential |
65,140
|
+0,260 |
+0,40% |
66,070 |
65,000 |
64,880 |
2.793.597 |
|
| Estee Lauder Companies (The) |
147,450
|
+2,460 |
+1,70% |
0,000 |
0,000 |
144,990 |
18 |
|
| EW Scripps Company (The) |
3,700
|
+0,010 |
+0,27% |
3,760 |
3,640 |
3,690 |
379.322 |
|
| Expedia Group |
135,700
|
-0,550 |
-0,40% |
0,000 |
0,000 |
136,250 |
4 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Express Scripts Holding Compan |
92,460
|
-3,340 |
-3,49% |
95,870 |
92,110 |
95,800 |
31.612.912 |
|
| Exxon Mobil Corp |
117,960
|
-3,370 |
-2,78% |
0,000 |
0,000 |
121,330 |
1.396 |
|