| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
101,240
|
+1,160 |
+1,16% |
101,670 |
100,150 |
100,080 |
4.203.209 |
|
| Amazon.com |
185,990
|
-1,080 |
-0,58% |
186,719 |
182,770 |
187,070 |
75.437.541 |
|
| American Express Company |
241,700
|
+0,170 |
+0,07% |
242,870 |
240,250 |
241,530 |
2.013.206 |
|
| Amgen |
319,040
|
+7,630 |
+2,45% |
321,440 |
312,870 |
311,410 |
3.466.085 |
|
| Apple |
189,720
|
+2,290 |
+1,22% |
190,650 |
187,370 |
187,430 |
70.393.948 |
|
| Boeing Company |
177,040
|
-3,720 |
-2,06% |
180,670 |
176,170 |
180,760 |
5.857.496 |
|
| Caterpillar |
360,140
|
+1,960 |
+0,55% |
363,300 |
358,120 |
358,180 |
1.913.614 |
|
| Chevron Corp |
163,050
|
-0,560 |
-0,34% |
163,800 |
160,170 |
163,610 |
7.602.642 |
|
| Cisco Systems |
49,670
|
+0,720 |
+1,47% |
49,725 |
48,730 |
48,950 |
37.266.803 |
|
| Coca-Cola Company |
63,130
|
+0,030 |
+0,05% |
63,390 |
63,000 |
63,100 |
9.838.741 |
|
| Dow |
59,060
|
-0,590 |
-0,99% |
60,190 |
58,970 |
59,650 |
3.541.172 |
|
| Goldman Sachs Group |
465,940
|
+7,470 |
+1,63% |
466,190 |
460,945 |
458,470 |
2.217.367 |
|
| Home Depot |
348,700
|
+8,200 |
+2,41% |
350,440 |
344,690 |
340,500 |
4.150.965 |
|
| Honeywell International |
205,060
|
+1,850 |
+0,91% |
205,350 |
202,770 |
203,210 |
2.675.764 |
|
| Intel Corp |
31,270
|
+0,220 |
+0,71% |
31,390 |
30,810 |
31,050 |
36.971.350 |
|
| International Business Machine |
168,260
|
+0,900 |
+0,54% |
168,350 |
167,340 |
167,360 |
4.468.561 |
|
| Johnson & Johnson |
152,710
|
+1,330 |
+0,88% |
152,950 |
151,300 |
151,380 |
5.547.945 |
|
| JPMorgan Chase & Co |
202,170
|
+0,660 |
+0,33% |
202,690 |
199,770 |
201,510 |
8.369.956 |
|
| McDonald's Corp |
273,870
|
+3,210 |
+1,19% |
274,370 |
270,231 |
270,660 |
2.982.549 |
|
| Merck & Co |
131,730
|
+3,070 |
+2,39% |
131,965 |
128,720 |
128,660 |
7.237.101 |
|
| Microsoft Corp |
423,080
|
+6,520 |
+1,57% |
423,810 |
417,270 |
416,560 |
22.235.075 |
|
| Nike |
91,670
|
-1,120 |
-1,21% |
92,620 |
90,850 |
92,790 |
15.614.273 |
|
| Procter & Gamble Company |
166,510
|
+0,750 |
+0,45% |
166,680 |
165,200 |
165,760 |
5.102.821 |
|
| Salesforce |
287,620
|
+10,820 |
+3,91% |
287,800 |
279,730 |
276,800 |
5.828.399 |
|
| Travelers Companies (The) |
214,350
|
-3,240 |
-1,49% |
218,000 |
213,620 |
217,590 |
1.354.055 |
|
| Unitedhealth Group |
517,550
|
+3,670 |
+0,71% |
522,590 |
0,000 |
513,880 |
2.981.341 |
|
| Verizon Communications |
40,490
|
0,000 |
0,00% |
40,910 |
40,440 |
40,490 |
14.924.103 |
|
| VISA |
281,500
|
+3,760 |
+1,35% |
281,730 |
277,070 |
277,740 |
21.287.993 |
|
| Walmart |
59,830
|
-0,030 |
-0,05% |
59,940 |
59,470 |
59,860 |
22.228.647 |
|
| Walt Disney Company (The) |
102,770
|
-2,580 |
-2,45% |
105,880 |
101,390 |
105,350 |
20.740.701 |
|