| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
475,950
|
-7,160 |
-1,48% |
0,000 |
0,000 |
483,110 |
1.182 |
|
| Advanced Micro Devices |
153,160
|
+2,600 |
+1,73% |
0,000 |
0,000 |
150,560 |
6.494 |
|
| Airbnb |
146,700
|
-2,430 |
-1,63% |
0,000 |
0,000 |
149,130 |
132 |
|
| Align Technology |
278,080
|
+5,340 |
+1,96% |
0,000 |
0,000 |
272,740 |
2 |
|
| Alphabet |
170,340
|
+1,200 |
+0,71% |
0,000 |
0,000 |
169,140 |
22.813 |
|
| Alphabet |
171,930
|
+1,030 |
+0,60% |
0,000 |
0,000 |
170,900 |
10.484 |
|
| Amazon.com |
187,070
|
+0,500 |
+0,27% |
0,000 |
0,000 |
186,570 |
9.708 |
|
| American Electric Power Compan |
90,790
|
-0,730 |
-0,80% |
92,015 |
90,375 |
91,520 |
2.467.357 |
|
| Amgen |
311,410
|
+2,960 |
+0,96% |
0,000 |
0,000 |
308,450 |
41 |
|
| Analog Devices |
211,940
|
+3,560 |
+1,71% |
212,420 |
206,710 |
208,380 |
2.683.484 |
|
| Ansys |
325,860
|
-2,340 |
-0,71% |
329,480 |
323,915 |
328,200 |
485.629 |
|
| Apple |
187,430
|
+1,150 |
+0,62% |
0,000 |
0,000 |
186,280 |
10.292 |
|
| Applied Materials |
209,820
|
+3,190 |
+1,54% |
0,000 |
0,000 |
206,630 |
386 |
|
| ASML Holding NV |
915,030
|
-2,210 |
-0,24% |
0,000 |
0,000 |
917,240 |
1.136 |
|
| AstraZeneca PLC |
77,040
|
-0,390 |
-0,50% |
0,000 |
0,000 |
77,430 |
6.306 |
|
| Atlassian Corp |
184,080
|
+1,250 |
+0,68% |
0,000 |
0,000 |
182,830 |
5 |
|
| Autodesk |
215,830
|
-0,820 |
-0,38% |
0,000 |
0,000 |
216,650 |
209 |
|
| Automatic Data Processing |
245,500
|
-2,300 |
-0,93% |
0,000 |
0,000 |
247,800 |
10 |
|
| Baker Hughes Company |
32,630
|
+0,220 |
+0,68% |
0,000 |
0,000 |
32,410 |
297 |
|
| Biogen |
226,880
|
+1,540 |
+0,68% |
0,000 |
0,000 |
225,340 |
362 |
|
| Booking Holdings |
3.772,850
|
+27,850 |
+0,74% |
0,000 |
0,000 |
3.745,000 |
118 |
|
| Broadcom |
1.380,030
|
+42,520 |
+3,18% |
0,000 |
0,000 |
1.337,510 |
1.473 |
|
| Cadence Design Systems |
283,330
|
-1,130 |
-0,40% |
0,000 |
0,000 |
284,460 |
32 |
|
| Charter Communications |
278,130
|
+3,480 |
+1,27% |
283,440 |
274,820 |
274,650 |
1.155.729 |
|
| Cintas Corp |
687,700
|
-2,410 |
-0,35% |
690,820 |
684,490 |
690,110 |
364.105 |
|
| Cisco Systems |
48,950
|
+0,270 |
+0,55% |
0,000 |
0,000 |
48,680 |
484 |
|
| Cognizant Technology Solutions |
67,780
|
-0,090 |
-0,13% |
68,750 |
67,570 |
67,870 |
1.893.198 |
|
| Comcast Corp |
39,700
|
0,000 |
0,00% |
0,000 |
0,000 |
39,700 |
6 |
|
| Constellation Energy Corp |
217,740
|
+4,150 |
+1,94% |
0,000 |
0,000 |
213,590 |
143 |
|
| Copart |
54,400
|
-0,190 |
-0,35% |
0,000 |
0,000 |
54,590 |
40 |
|
| CoStar Group |
87,780
|
-0,800 |
-0,90% |
89,835 |
87,360 |
88,580 |
1.735.600 |
|
| Costco Wholesale Corp |
777,900
|
+2,750 |
+0,35% |
0,000 |
0,000 |
775,150 |
24 |
|
| CrowdStrike Holdings |
329,550
|
+10,370 |
+3,25% |
0,000 |
0,000 |
319,180 |
485 |
|
| CSX Corp |
33,930
|
-0,590 |
-1,71% |
34,680 |
33,810 |
34,520 |
14.001.312 |
|
| Datadog |
116,750
|
-1,510 |
-1,28% |
0,000 |
0,000 |
118,260 |
29 |
|
| DexCom |
125,970
|
+1,020 |
+0,82% |
0,000 |
0,000 |
124,950 |
19 |
|
| Diamondback Energy |
198,050
|
-2,720 |
-1,35% |
0,000 |
0,000 |
200,770 |
2 |
|
| Dollar Tree |
118,880
|
-1,320 |
-1,10% |
122,535 |
118,580 |
120,200 |
1.897.982 |
|
| eBay |
52,100
|
+0,110 |
+0,21% |
0,000 |
0,000 |
51,990 |
6 |
|
| Electronic Arts |
126,590
|
+0,010 |
+0,01% |
0,000 |
0,000 |
126,580 |
298 |
|
| Enphase Energy |
117,110
|
+6,330 |
+5,71% |
0,000 |
0,000 |
110,780 |
636 |
|
| Exelon Corp |
38,400
|
+0,270 |
+0,71% |
0,000 |
0,000 |
38,130 |
10 |
|
| Fastenal Company |
67,230
|
-0,130 |
-0,19% |
67,790 |
67,060 |
67,360 |
2.135.996 |
|
| Fiserv |
114,230
|
0,000 |
0,00% |
0,000 |
0,000 |
114,230 |
0 |
|
| Fortinet |
60,200
|
+0,570 |
+0,96% |
0,000 |
0,000 |
59,630 |
419 |
|
| Gilead Sciences |
67,650
|
+0,110 |
+0,16% |
0,000 |
0,000 |
67,540 |
3 |
|
| GlobalFoundries |
54,390
|
+1,760 |
+3,34% |
0,000 |
0,000 |
52,630 |
2 |
|
| Honeywell International |
203,210
|
-0,590 |
-0,29% |
0,000 |
0,000 |
203,800 |
1 |
|
| IDEXX Laboratories |
521,110
|
+18,090 |
+3,60% |
0,000 |
0,000 |
503,020 |
12 |
|
| Illumina |
115,580
|
+2,810 |
+2,49% |
0,000 |
0,000 |
112,770 |
12 |
|
| Intel Corp |
31,050
|
+0,540 |
+1,77% |
0,000 |
0,000 |
30,510 |
13.362 |
|
| Intuit |
635,420
|
+8,230 |
+1,31% |
0,000 |
0,000 |
627,190 |
2 |
|
| Intuitive Surgical |
384,190
|
+3,310 |
+0,87% |
384,805 |
379,670 |
380,880 |
913.529 |
|
| JD.com |
33,350
|
-0,430 |
-1,27% |
0,000 |
0,000 |
33,780 |
7.426 |
|
| Keurig Dr Pepper |
34,170
|
+0,050 |
+0,15% |
34,250 |
33,900 |
34,120 |
7.824.894 |
|
| KLA Corp |
729,920
|
+15,770 |
+2,21% |
0,000 |
0,000 |
714,150 |
4 |
|
| Kraft Heinz Company (The) |
36,190
|
-0,300 |
-0,82% |
0,000 |
0,000 |
36,490 |
13 |
|
| Lam Research Corp |
912,540
|
+8,750 |
+0,97% |
0,000 |
0,000 |
903,790 |
10 |
|
| Lucid Group |
3,120
|
+0,310 |
+11,03% |
0,000 |
0,000 |
2,810 |
147.840 |
|
| lululemon athletica |
352,350
|
+5,190 |
+1,49% |
0,000 |
0,000 |
347,160 |
4 |
|
| Marriott International |
235,870
|
-1,630 |
-0,69% |
238,580 |
235,690 |
237,500 |
2.105.279 |
|
| Marvell Technology |
68,020
|
-1,000 |
-1,45% |
0,000 |
0,000 |
69,020 |
155 |
|
| MercadoLibre |
1.683,910
|
+6,570 |
+0,39% |
0,000 |
0,000 |
1.677,340 |
17 |
|
| Meta Platforms |
471,850
|
+3,840 |
+0,82% |
0,000 |
0,000 |
468,010 |
2.194 |
|
| Microchip Technology |
93,860
|
+1,320 |
+1,43% |
94,070 |
92,720 |
92,540 |
3.810.355 |
|
| Micron Technology |
124,810
|
+1,810 |
+1,47% |
0,000 |
0,000 |
123,000 |
4.823 |
|
| Microsoft Corp |
416,560
|
+2,840 |
+0,69% |
0,000 |
0,000 |
413,720 |
5.016 |
|
| Moderna |
128,320
|
+2,650 |
+2,11% |
0,000 |
0,000 |
125,670 |
67 |
|
| Mondelez International |
71,930
|
+0,170 |
+0,24% |
0,000 |
0,000 |
71,760 |
10 |
|
| Monster Beverage Corp |
54,480
|
-0,240 |
-0,44% |
54,830 |
53,985 |
54,720 |
11.345.681 |
|
| Netflix |
613,660
|
-2,930 |
-0,48% |
0,000 |
0,000 |
616,590 |
952 |
|
| NVIDIA Corp |
913,560
|
+9,570 |
+1,06% |
0,000 |
0,000 |
903,990 |
15.154 |
|
| NXP Semiconductors NV |
267,660
|
+3,730 |
+1,41% |
0,000 |
0,000 |
263,930 |
5 |
|
| Old Dominion Freight Line |
181,940
|
-0,080 |
-0,04% |
185,960 |
180,420 |
182,020 |
2.206.342 |
|
| O'Reilly Automotive |
1.006,770
|
-5,980 |
-0,59% |
1.012,050 |
990,115 |
1.012,750 |
587.740 |
|
| PACCAR |
108,120
|
+1,270 |
+1,19% |
108,240 |
106,500 |
106,850 |
2.149.162 |
|
| Palo Alto Networks |
301,540
|
-0,710 |
-0,23% |
0,000 |
0,000 |
302,250 |
1.364 |
|
| Paychex |
123,710
|
-1,060 |
-0,85% |
126,210 |
123,070 |
124,770 |
2.451.352 |
|
| PayPal Holdings |
64,580
|
+0,630 |
+0,99% |
0,000 |
0,000 |
63,950 |
5.660 |
|
| PDD Holdings |
138,690
|
-1,830 |
-1,30% |
0,000 |
0,000 |
140,520 |
1.270 |
|
| Pepsico |
179,870
|
-1,030 |
-0,57% |
0,000 |
0,000 |
180,900 |
38 |
|
| QUALCOMM |
188,970
|
+4,760 |
+2,58% |
0,000 |
0,000 |
184,210 |
2.239 |
|
| Regeneron Pharmaceuticals |
984,640
|
+7,680 |
+0,79% |
0,000 |
0,000 |
976,960 |
5 |
|
| Rivian Automotive |
11,190
|
+0,290 |
+2,66% |
0,000 |
0,000 |
10,900 |
21.536 |
|
| Ross Stores |
132,860
|
-0,740 |
-0,55% |
134,880 |
132,160 |
133,600 |
3.560.737 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| Sirius XM Holdings |
3,170
|
+0,030 |
+0,96% |
0,000 |
0,000 |
3,140 |
175 |
|
| Starbucks Corp |
75,630
|
-0,550 |
-0,72% |
0,000 |
0,000 |
76,180 |
7.279 |
|
| Synopsys |
559,630
|
+2,240 |
+0,40% |
560,350 |
552,760 |
557,390 |
500.845 |
|
| Tesla |
177,550
|
+5,660 |
+3,29% |
0,000 |
0,000 |
171,890 |
104.219 |
|
| Texas Instruments |
191,130
|
+3,310 |
+1,76% |
0,000 |
0,000 |
187,820 |
50 |
|
| T-Mobile US |
162,410
|
-0,940 |
-0,58% |
0,000 |
0,000 |
163,350 |
8 |
|
| Verisk Analytics |
246,930
|
+0,590 |
+0,24% |
247,950 |
245,430 |
246,340 |
499.554 |
|
| Vertex Pharmaceuticals |
428,590
|
-1,340 |
-0,31% |
429,930 |
422,440 |
429,930 |
935.891 |
|
| Walgreens Boots Alliance |
18,350
|
+0,230 |
+1,27% |
0,000 |
0,000 |
18,120 |
507 |
|
| Warner Bros Discovery |
8,560
|
+0,180 |
+2,15% |
0,000 |
0,000 |
8,380 |
2.271 |
|
| Workday |
246,880
|
-0,200 |
-0,08% |
248,960 |
246,120 |
247,080 |
1.737.340 |
|
| Xcel Energy |
55,560
|
-0,270 |
-0,48% |
56,380 |
55,340 |
55,830 |
2.693.913 |
|
| Zoom Video Communications |
63,530
|
+0,420 |
+0,67% |
0,000 |
0,000 |
63,110 |
96 |
|
| Zscaler |
176,820
|
+1,820 |
+1,04% |
0,000 |
0,000 |
175,000 |
29 |
|