| Vaalco Energy |
6,160
|
-0,160 |
-2,53% |
6,349 |
6,150 |
6,320 |
460.950 |
|
| Vail Resorts |
203,690
|
+2,690 |
+1,34% |
203,850 |
200,780 |
201,000 |
165.910 |
|
| Valaris Limited |
76,260
|
+0,290 |
+0,38% |
76,795 |
75,780 |
75,970 |
382.342 |
|
| Vale SA |
12,615
|
+0,055 |
+0,44% |
12,680 |
12,545 |
12,560 |
10.582.415 |
|
| Valero Energy Corp |
157,520
|
-0,190 |
-0,12% |
158,690 |
155,970 |
157,710 |
1.203.774 |
|
| Valhi |
18,084
|
-0,086 |
-0,47% |
18,238 |
18,020 |
18,170 |
1.978 |
|
| Valmont Industries |
259,990
|
-0,010 |
0,00% |
260,900 |
257,540 |
260,000 |
58.949 |
|
| Varian Medical Systems |
177,070
|
0,000 |
0,00% |
177,200 |
177,030 |
177,070 |
536.276 |
|
| Vector Group Ltd |
11,170
|
+0,070 |
+0,63% |
11,255 |
11,000 |
11,100 |
967.668 |
|
| Vectrus |
32,840
|
0,000 |
0,00% |
0,000 |
0,000 |
32,840 |
0 |
|
| Vedanta Limited |
16,500
|
0,000 |
0,00% |
0,000 |
0,000 |
16,500 |
0 |
|
| Veeva Systems |
210,345
|
-1,035 |
-0,49% |
213,000 |
209,440 |
211,380 |
467.761 |
|
| Ventas |
48,590
|
-0,120 |
-0,25% |
49,000 |
48,490 |
48,710 |
753.740 |
|
| VEREIT |
50,300
|
0,000 |
0,00% |
0,000 |
0,000 |
50,300 |
0 |
|
| VEREIT |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| VERITIV Corp |
169,990
|
0,000 |
0,00% |
0,000 |
0,000 |
169,990 |
0 |
|
| Verizon Communications |
40,223
|
-0,267 |
-0,66% |
40,435 |
40,140 |
40,490 |
6.202.839 |
|
| Vermilion Energy |
12,030
|
-0,060 |
-0,50% |
12,235 |
12,020 |
12,090 |
434.995 |
|
| Verso Corp |
26,990
|
0,000 |
0,00% |
0,000 |
0,000 |
26,990 |
0 |
|
| VF Corp |
12,965
|
+0,175 |
+1,37% |
13,090 |
12,660 |
12,790 |
1.924.926 |
|
| Viad Corp |
35,490
|
-1,390 |
-3,77% |
36,800 |
35,252 |
36,880 |
37.837 |
|
| Vince Holding Corp |
1,730
|
+0,030 |
+1,77% |
1,780 |
0,000 |
1,700 |
3.632 |
|
| Vipshop Holdings Limited |
17,000
|
+0,400 |
+2,41% |
17,100 |
16,590 |
16,600 |
1.902.866 |
|
| Virtus Diversified Income & Co |
22,750
|
+0,050 |
+0,22% |
22,840 |
22,430 |
22,700 |
21.168 |
|
| Virtus Global Multi-Sector Inc |
7,490
|
0,000 |
0,00% |
7,520 |
7,470 |
7,490 |
4.300 |
|
| Virtus Stone Harbor Emerging M |
5,360
|
-0,090 |
-1,65% |
5,475 |
5,360 |
5,450 |
44.338 |
|
| Virtus Stone Harbor Emerging M |
5,020
|
-0,070 |
-1,37% |
0,000 |
0,000 |
5,090 |
0 |
|
| VISA |
279,490
|
-2,010 |
-0,71% |
282,380 |
279,260 |
281,500 |
3.010.104 |
|
| Vishay Intertechnology |
23,760
|
+0,040 |
+0,17% |
23,830 |
23,630 |
23,720 |
212.324 |
|
| Vishay Precision Group |
32,720
|
+0,450 |
+1,39% |
32,945 |
32,320 |
32,270 |
29.385 |
|
| Vista Outdoor |
34,225
|
+0,035 |
+0,10% |
34,415 |
33,990 |
34,190 |
83.591 |
|
| Visteon Corp |
116,720
|
-0,190 |
-0,16% |
117,920 |
114,660 |
116,910 |
178.200 |
|
| Vivint Solar |
43,080
|
0,000 |
0,00% |
45,300 |
42,610 |
43,080 |
10.173.306 |
|
| VMware |
142,480
|
0,000 |
0,00% |
0,000 |
0,000 |
142,480 |
0 |
|
| VOC Energy Trust |
5,850
|
-0,110 |
-1,85% |
6,000 |
5,780 |
5,960 |
49.770 |
|
| Vocera Communications |
79,130
|
0,000 |
0,00% |
0,000 |
0,000 |
79,130 |
0 |
|
| Vornado Realty Trust |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Vornado Realty Trust |
15,910
|
-0,030 |
-0,19% |
15,910 |
15,830 |
15,940 |
3.698 |
|
| Vornado Realty Trust |
24,840
|
-0,580 |
-2,28% |
25,380 |
24,670 |
25,420 |
451.412 |
|
| Voya Emerging Markets High Inc |
5,370
|
+0,020 |
+0,37% |
5,370 |
5,325 |
5,350 |
23.732 |
|
| Voya Financial |
74,080
|
-0,120 |
-0,16% |
74,690 |
74,050 |
74,200 |
201.683 |
|
| Vulcan Materials Company(Holdi |
259,710
|
-10,790 |
-3,99% |
270,230 |
258,770 |
270,500 |
458.435 |
|