vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » U

Knoppen
Uber Technologies
66,620
0,000 0,00% 0,000 0,000 66,620 4.720
UBS Group AG
30,660
0,000 0,00% 0,000 0,000 30,660 375
UDR
39,620
0,000 0,00% 39,970 39,525 39,620 1.595.121
UGI Corp
24,860
0,000 0,00% 25,090 24,665 24,860 1.460.762
Ultrapar Participacoes SA
4,900
0,000 0,00% 4,920 4,760 4,900 2.107.034
UMH Properties
16,050
0,000 0,00% 16,190 15,875 16,050 416.308
UMH Properties
25,260
0,000 0,00% 25,260 25,260 25,260 18.943
Under Armour
6,660
0,000 0,00% 0,000 0,000 6,660 3.296
Under Armour
6,795
-0,005 -0,07% 0,000 0,000 6,800 3.957
Unifi
5,700
0,000 0,00% 5,800 5,670 5,700 81.813
Unifirst Corp
165,620
0,000 0,00% 166,560 165,015 165,620 44.999
Unilever PLC
54,480
0,000 0,00% 0,000 0,000 54,480 1.563
Union Pacific Corp
246,540
0,000 0,00% 0,000 0,000 246,540 7
Unisys Corp
5,210
0,000 0,00% 5,210 5,060 5,210 502.589
UNIT Corp
0,236
0,000 0,00% 0,250 0,226 0,236 1.664.404
United Airlines Holdings
54,960
0,000 0,00% 0,000 0,000 54,960 154
United Microelectronic Corp
8,190
0,000 0,00% 0,000 0,000 8,190 225
United Parcel Service
147,940
0,000 0,00% 0,000 0,000 147,940 44
United Rentals
712,370
0,000 0,00% 0,000 0,000 712,370 30
United States Cellular Corp
25,060
0,000 0,00% 25,070 25,060 25,060 25.715
United States Cellular Corp
25,350
0,000 0,00% 0,000 0,000 25,350 0
United States Cellular Corp
25,340
0,000 0,00% 25,340 25,330 25,340 23.480
United States Cellular Corp
44,540
0,000 0,00% 45,490 44,380 44,540 322.520
United States Steel Corp
38,230
0,000 0,00% 0,000 0,000 38,230 13
Unitedhealth Group
517,550
0,000 0,00% 0,000 0,000 517,550 63
Unitil Corp
54,340
0,000 0,00% 54,540 54,020 54,340 44.447
Univar Solutions
36,140
0,000 0,00% 0,000 0,000 36,140 0
Universal Corp
53,570
0,000 0,00% 0,000 0,000 53,570 1
Universal Health Realty Income
36,950
0,000 0,00% 37,735 36,810 36,950 54.506
Universal Health Services
182,240
0,000 0,00% 182,880 179,315 182,240 562.597
Universal Insurance Hldg
20,330
-0,040 -0,20% 20,768 20,300 20,370 161.337
Universal Technical Institute
15,420
0,000 0,00% 15,430 15,070 15,420 475.381
Unum Group
52,480
0,000 0,00% 52,950 52,190 52,480 757.937
Urban Edge Properties
17,430
0,000 0,00% 17,650 17,410 17,430 688.957
Urstadt Biddle Properties
21,140
0,000 0,00% 0,000 0,000 21,140 0
Urstadt Biddle Properties
21,210
0,000 0,00% 0,000 0,000 21,210 0
US Bancorp
20,790
0,000 0,00% 20,820 20,620 20,790 99.957
US Bancorp
42,220
0,000 0,00% 0,000 0,000 42,220 49
US Bancorp
24,990
0,000 0,00% 25,030 24,990 24,990 30.035
US Bancorp
855,010
0,000 0,00% 861,000 855,000 855,010 2.261
US Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
US Foods Holding Corp
55,045
-0,005 -0,01% 0,000 0,000 55,050 10
US Physical Therapy
107,970
0,000 0,00% 108,135 106,645 107,970 80.955
US Silica Holdings
15,520
0,000 0,00% 15,580 15,520 15,520 693.324
US12621E1038
28,410
0,000 0,00% 28,500 28,290 28,410 486.381
USA Compression Partners LP
24,360
0,000 0,00% 24,580 23,850 24,360 372.149
USANA Health Sciences
47,930
0,000 0,00% 48,040 47,220 47,930 52.558
USD Partners LP
0,315
0,000 0,00% 0,000 0,000 0,315 0