Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » T

Knoppen
Tailored Brands
0,303
-0,082 -21,23% 0,360 0,300 0,385 7.000.398
Taiwan Semiconductor Manufactu
155,580
+3,630 +2,39% 0,000 0,000 151,950 45.138
TAL Education Group
13,120
-0,460 -3,39% 0,000 0,000 13,580 31.434
Tanger
28,290
-0,620 -2,14% 29,260 28,145 28,910 622.345
Tapestry
42,660
+0,550 +1,31% 42,770 42,240 42,110 3.603.435
Targa Resources Corp
115,580
+1,150 +1,00% 115,970 113,655 114,430 1.523.874
Targa Resources Partners LP
25,030
0,000 0,00% 25,040 25,020 25,030 9.242
Target Corp
157,510
-1,450 -0,91% 0,000 0,000 158,960 1
Taro Pharmaceutical Industries
42,350
+0,020 +0,05% 42,360 42,250 42,330 9.867
Tata Motors Limited
25,140
0,000 0,00% 0,000 0,000 25,140 0
Taubman Centers
42,990
0,000 0,00% 42,990 42,960 42,990 1.000
Taubman Centers
25,030
+0,025 +0,10% 25,040 25,020 25,005 26.563
Taubman Centers
25,000
-0,010 -0,04% 25,030 24,990 25,010 82.684
Taylor Morrison Home Corp
61,930
+2,120 +3,54% 62,100 60,740 59,810 839.088
TC Energy Corp
38,950
+0,230 +0,59% 39,100 38,710 38,720 1.462.262
TC Pipelines LP
30,210
+0,490 +1,65% 30,640 29,770 29,720 4.196.436
TD SYNNEX Corp
124,350
+1,020 +0,83% 124,820 123,555 123,330 599.555
TE Connectivity Ltd
151,500
+2,210 +1,48% 151,730 149,795 149,290 1.341.886
Team
7,800
+1,045 +15,47% 7,955 6,910 6,755 26.914
Teck Resources Limited
52,130
-0,410 -0,78% 0,000 0,000 52,540 226
Teekay Corp
8,890
+0,120 +1,37% 8,930 8,665 8,770 767.727
Teekay LNG Partners LP
16,980
0,000 0,00% 0,000 0,000 16,980 0
Teekay Offshore Partners LP
8,283
+0,253 +3,15% 8,600 8,000 8,030 34.187
Teekay Offshore Partners LP
9,290
-0,910 -8,92% 10,200 8,000 10,200 34.191
Teekay Tankers Ltd
71,470
+1,710 +2,45% 71,602 69,000 69,760 413.678
TEGNA
15,240
-0,480 -3,05% 15,820 15,180 15,720 1.374.127
Tejon Ranch Co
16,840
+0,730 +4,53% 16,880 16,160 16,110 110.193
Teladoc Health
12,840
+0,100 +0,78% 0,000 0,000 12,740 1.049
Telecom Argentina SA
9,430
+0,100 +1,07% 9,590 9,200 9,330 255.880
Teledyne Technologies
403,520
+7,520 +1,90% 406,350 397,225 396,000 370.741
Teleflex
219,790
+7,170 +3,37% 0,000 0,000 212,620 10
Telefonica Brasil SA
8,955
+0,085 +0,96% 8,968 8,805 8,870 978.030
Telefonica SA
4,490
+0,050 +1,13% 0,000 0,000 4,440 24.978
Telephone and Data Systems
20,470
-0,590 -2,80% 21,390 20,320 21,060 796.840
Telephone and Data Systems
25,360
0,000 0,00% 0,000 0,000 25,360 0
Telephone and Data Systems
25,400
+0,010 +0,04% 25,400 25,380 25,390 18.958
Telephone and Data Systems
25,160
0,000 0,00% 0,000 0,000 25,160 0
Telephone and Data Systems
25,260
+0,007 +0,03% 25,260 25,250 25,253 25.186
Telus Corp
16,510
+0,070 +0,43% 16,710 16,480 16,440 1.528.624
Tempur Sealy International
53,990
+0,660 +1,24% 54,455 53,565 53,330 1.989.499
Tenaris S A
35,340
+0,210 +0,60% 0,000 0,000 35,130 1
Tenet Healthcare Corp
132,970
+4,410 +3,43% 133,170 129,270 128,560 1.647.277
Tennant Company
105,900
+0,150 +0,14% 108,775 105,810 105,750 111.934
Tenneco
19,990
0,000 0,00% 0,000 0,000 19,990 0
Tennessee Valley Authority Pow
22,160
+0,040 +0,18% 22,180 22,130 22,120 8.441
Tennessee Valley Authority Pow
21,700
+0,160 +0,74% 21,710 21,590 21,540 8.682
TERADATA Corp
34,290
+0,360 +1,06% 34,480 33,910 33,930 808.735
Teradyne
131,950
+4,840 +3,81% 0,000 0,000 127,110 30
Terex Corp
63,080
-0,350 -0,55% 64,500 62,850 63,430 806.397
Ternium SA
43,070
-0,050 -0,12% 43,640 42,750 43,120 312.342
Terreno Realty Corp
56,660
+1,360 +2,46% 57,255 56,315 55,300 1.436.589
Tetra Technologies
4,240
+0,070 +1,68% 4,250 4,070 4,170 1.162.844
Teva Pharmaceutical Industries
16,780
-0,310 -1,81% 0,000 0,000 17,090 19.073
Texas Pacific Land Corp
601,540
-6,140 -1,01% 606,330 597,590 607,680 71.451
Textainer Group Holdings limit
49,990
0,000 0,00% 0,000 0,000 49,990 0
Textron
88,180
+0,080 +0,09% 88,635 87,560 88,100 855.368
THE BANK OF NEW YORK MELLON Co
25,020
-0,010 -0,04% 25,020 25,000 25,030 27.655
THE Container Store Group
0,870
-0,029 -3,24% 0,920 0,851 0,899 314.738
THE CUSHING ROYALTY & Income F
4,120
-0,035 -0,84% 4,150 4,045 4,155 14.092
THE Gabelli Equity Trust
21,340
+0,070 +0,33% 21,453 21,290 21,270 4.624
The Hanover Insurance Group
25,360
+0,010 +0,04% 25,360 25,330 25,350 44.280
THE Hartford Financial Service
25,005
0,000 0,00% 0,000 0,000 25,005 0
THE NEW Home Company
8,990
0,000 0,00% 0,000 0,000 8,990 0
THE PNC Financial Services Gro
25,000
+0,010 +0,04% 25,080 24,990 24,990 186.413
THE PNC Financial Services Gro
25,450
0,000 0,00% 0,000 0,000 25,450 0
THE Royal Bank OF Scotland Gro
3,090
-0,020 -0,64% 3,120 3,060 3,110 714.109
Thermo Fisher Scientific
599,020
+4,220 +0,71% 0,000 0,000 594,800 225
Thermon Group Holdings
34,260
+0,110 +0,32% 34,550 34,210 34,150 155.191
Third Point Reinsurance Ltd
10,210
-0,290 -2,76% 10,580 9,960 10,500 681.566
THL Credit
24,590
+0,252 +1,03% 24,590 24,450 24,338 2.416
THL Credit Senior Loan Fund
11,970
+0,110 +0,93% 12,089 11,930 11,860 52.083
Thomson Reuters Corp
169,780
+1,950 +1,16% 170,050 166,810 167,830 303.961
Thor Industries
104,110
-0,890 -0,85% 106,390 103,960 105,000 215.114
Tidewater
108,110
+1,560 +1,46% 0,000 0,000 106,550 891
Tiffany & Co
131,460
0,000 0,00% 131,480 131,440 131,460 6.094
Tilly's
6,210
+0,020 +0,32% 6,250 6,140 6,190 53.454
TIM Participacoes SA
12,280
+0,040 +0,33% 12,370 12,125 12,240 299.527
Timken Company (The)
93,100
+0,710 +0,77% 93,660 92,860 92,390 375.352
TIMKENSTEEL Corp
20,400
0,000 0,00% 0,000 0,000 20,400 0
Titan International
8,880
+0,200 +2,30% 8,950 8,600 8,680 523.045
TJX Companies
98,480
-0,560 -0,57% 99,350 98,195 99,040 4.246.806
Toll Brothers
134,920
+7,540 +5,92% 0,000 0,000 127,380 73
Tootsie Roll Industries
29,610
-0,420 -1,40% 0,000 0,000 30,030 10
TopBuild Corp
429,500
+9,550 +2,27% 436,290 425,430 419,950 306.094
Toro Company (The)
92,030
+1,550 +1,71% 92,230 90,920 90,480 819.755
Toronto Dominion Bank
56,890
+0,170 +0,30% 0,000 0,000 56,720 36
Tortoise Energy Independence F
33,940
+0,260 +0,77% 34,120 33,500 33,680 4.792
Tortoise Midstream Energy Fund
39,910
-0,020 -0,05% 40,159 39,901 39,930 9.673
Tortoise Pipeline & Energy Fun
34,002
+0,267 +0,79% 34,050 33,754 33,735 5.809
Total SE
48,300
-0,290 -0,60% 49,010 48,140 48,590 3.217.953
Townsquare Media
11,580
+0,010 +0,09% 11,720 11,460 11,570 39.918
Toyota Motor Corp
219,550
+2,430 +1,12% 0,000 0,000 217,120 198
TransAlta Corp
7,150
+0,190 +2,73% 7,165 6,970 6,960 766.853
Transcontinental Realty Invest
28,410
0,000 0,00% 28,500 28,410 28,410 1.449
TransDigm Group
1.289,200
+13,430 +1,05% 0,000 0,000 1.275,770 1
Transocean Ltd
6,040
+0,030 +0,50% 0,000 0,000 6,010 350
Transportadora de Gas del Sur
19,690
+0,740 +3,91% 19,760 19,000 18,950 214.192
TransUnion
80,140
+1,840 +2,35% 80,980 78,790 78,300 2.441.787
Travelers Companies (The)
214,350
-3,240 -1,49% 0,000 0,000 217,590 1
Trecora Resources
9,820
+0,010 +0,10% 0,000 0,000 9,810 0
Tredegar Corp
6,500
-0,050 -0,76% 6,620 6,460 6,550 66.352
Treehouse Foods
34,690
-0,780 -2,20% 35,790 34,660 35,470 516.798
Trex Company
91,830
+3,340 +3,77% 92,020 89,575 88,490 1.475.268
Tri Pointe Homes
40,580
+1,000 +2,53% 40,980 40,340 39,580 1.006.983
Tri-Continental Corp
44,490
+0,362 +0,82% 44,490 44,045 44,128 2.671
TriNet Group
102,790
+1,760 +1,74% 103,240 101,240 101,030 201.759
Trinity Industries
30,740
-0,160 -0,52% 31,275 30,695 30,900 389.330
Trinseo PLC
3,360
+0,220 +7,01% 3,490 3,270 3,140 463.755
TriplePoint Venture Growth BDC
9,150
-0,140 -1,51% 9,377 9,145 9,290 358.271
Triple-S Management Corp
35,990
0,000 0,00% 0,000 0,000 35,990 0
Triton International Limited
79,550
0,000 0,00% 0,000 0,000 79,550 0
Triumph Group
14,630
-0,050 -0,34% 14,800 14,415 14,680 639.869
Tronox Limited
19,500
+0,260 +1,35% 0,000 0,000 19,240 1
Trueblue
10,990
-0,080 -0,72% 11,415 10,940 11,070 236.341
Truist Financial Corp
25,010
+0,020 +0,08% 25,010 24,990 24,990 200.482
Truist Financial Corp
25,010
+0,010 +0,04% 25,010 24,990 25,000 274.457
Tsakos Energy Navigation Limit
25,000
+0,010 +0,04% 25,000 24,990 24,990 2.577
Tsakos Energy Navigation Limit
25,230
0,000 0,00% 0,000 0,000 25,230 0
Tsakos Energy Navigation Ltd
29,420
-0,260 -0,88% 29,579 28,980 29,680 262.473
Tupperware Brands Corp
1,800
-0,260 -12,62% 0,000 0,000 2,060 2.345
Turkcell Iletisim Hizmetleri A
6,270
-0,060 -0,95% 6,400 6,270 6,330 294.490
Turning Point Brands
34,020
+0,050 +0,15% 34,285 33,910 33,970 121.725
Turquoise Hill Resources Ltd
31,410
0,000 0,00% 0,000 0,000 31,410 0
Tutor Perini Corp
19,720
+0,210 +1,08% 20,625 19,660 19,510 948.238
Twilio
61,420
-0,800 -1,29% 0,000 0,000 62,220 407
Twitter
53,700
0,000 0,00% 54,000 53,700 53,700 140.831.508
Two Harbors Investment Corp
12,960
+0,010 +0,08% 13,100 12,880 12,950 816.116
Tyler Technologies
489,140
+4,290 +0,88% 492,570 483,940 484,850 211.934
Tyson Foods
60,710
+0,440 +0,73% 0,000 0,000 60,270 27

Koersen