Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » S

Knoppen
S&P Global
435,420
+7,390 +1,73% 435,970 428,130 428,030 1.272.200
Sabine Royalty Trust
62,670
-0,710 -1,12% 63,590 62,400 63,380 52.473
Safe Bulkers
5,450
-0,060 -1,09% 5,510 5,410 5,510 603.853
Safe Bulkers
25,580
+0,080 +0,31% 25,580 25,580 25,500 634
Safe Bulkers
25,800
+0,080 +0,31% 25,800 25,695 25,720 10.584
Salesforce
287,620
+10,820 +3,91% 287,800 279,730 276,800 5.828.547
Salient Midstream & MLP Fund
8,950
0,000 0,00% 0,000 0,000 8,950 0
Sally Beauty Holdings
10,930
-0,490 -4,29% 11,500 10,905 11,420 1.039.207
San Juan Basin Royalty Trust U
4,310
-0,130 -2,93% 0,000 4,275 4,440 283.773
SandRidge Permian Trust
0,409
+0,084 +25,88% 0,410 0,330 0,325 2.215.886
Sanofi ADS
49,010
-0,490 -0,99% 49,685 48,810 49,500 4.258.023
Santander Consumer USA Holding
41,600
0,000 0,00% 0,000 0,000 41,600 0
SAP SE
192,440
+2,740 +1,44% 192,450 189,840 189,700 528.353
Sasol Limited
7,340
+0,030 +0,41% 7,355 7,200 7,310 310.269
Saul Centers
37,310
+0,650 +1,77% 37,840 37,040 36,660 101.786
SCE TRUST II
20,130
+0,350 +1,77% 20,130 19,870 19,780 8.887
SCE TRUST III
25,410
+0,020 +0,08% 25,410 25,350 25,390 10.533
SCE TRUST IV
24,150
+0,120 +0,50% 24,200 23,980 24,030 26.311
SCE Trust V
24,730
+0,190 +0,77% 24,850 24,709 24,540 11.073
Schlumberger Limited
48,310
-0,310 -0,64% 48,670 47,400 48,620 6.939.685
Schweitzer-Mauduit Internation
23,410
0,000 0,00% 0,000 0,000 23,410 0
SCIENCE APPLICATIONS INTERNATI
141,620
0,000 0,00% 0,000 0,000 141,620 0
Scorpio Bulkers
20,030
+0,900 +4,70% 20,090 18,870 19,130 188.121
Scorpio Tankers
79,700
+0,130 +0,16% 79,960 78,320 79,570 887.594
Scorpio Tankers
24,990
-0,010 -0,04% 25,000 24,980 25,000 2.434
Scotts Miracle-Gro Company (Th
69,440
-1,380 -1,95% 72,020 69,300 70,820 623.368
Seabridge Gold
14,950
-0,160 -1,06% 0,000 14,810 15,110 474.487
Seacor Holdings
41,500
+0,090 +0,22% 41,530 41,470 41,410 228.231
Seadrill Limited
50,990
-0,630 -1,22% 51,990 48,974 51,620 1.063.134
Sealed Air Corp
38,780
+0,160 +0,41% 39,250 38,620 38,620 1.722.121
Seaworld Entertainment
50,300
0,000 0,00% 0,000 0,000 50,300 0
SELECT MEDICAL HOLDINGS Corp
34,920
+0,840 +2,46% 35,080 34,158 34,080 645.323
Sempra
78,030
+1,400 +1,83% 78,200 77,175 76,630 4.054.871
Sensata Technologies Holding p
43,020
+0,330 +0,77% 43,080 42,680 42,690 1.767.313
Sensient Technology Corp
75,260
+0,170 +0,23% 0,000 74,450 75,090 157.718
SentinelOne
22,310
+0,720 +3,33% 22,340 21,725 21,590 3.153.752
Sequans Communications SA
0,487
+0,012 +2,53% 0,499 0,470 0,475 70.830
Seritage Growth Properties
6,390
-0,240 -3,62% 6,660 6,370 6,630 1.273.536
Service Corp
69,790
-0,210 -0,30% 70,702 69,495 70,000 674.804
ServiceMaster Global Holdings
40,910
+0,430 +1,06% 41,000 39,970 40,480 408.531
ServiceNow
760,570
+38,950 +5,40% 761,310 727,560 721,620 1.506.092
SFL Corp Ltd
13,990
-0,200 -1,41% 14,190 13,860 14,190 1.251.714
Shake Shack
102,830
+0,060 +0,06% 105,500 102,440 102,770 520.662
Shaw Communications
30,180
0,000 0,00% 0,000 0,000 30,180 0
Shell Midstream Partners LP
15,820
0,000 0,00% 0,000 0,000 15,820 0
Shell plc
73,310
-0,750 -1,01% 73,495 72,330 74,060 4.724.607
Sherwin-Williams Company (The)
316,370
+2,320 +0,74% 319,840 315,600 314,050 1.509.070
Shinhan Financial Group Co Ltd
35,640
+0,440 +1,25% 35,740 35,360 35,200 77.300
Shopify
58,790
+0,760 +1,31% 59,670 58,350 58,030 11.174.313
Shutterstock
42,880
+0,070 +0,16% 43,610 42,060 42,810 443.091
Sibanye-Stillwater
5,440
+0,350 +6,88% 5,490 5,030 5,090 11.166.217
Signet Jewelers Limited
102,210
+1,030 +1,02% 102,680 100,680 101,180 510.690
Simon Property Group
60,000
+0,400 +0,67% 60,000 58,740 59,600 932
Simon Property Group
150,250
+0,710 +0,47% 152,240 149,950 149,540 1.005.570
Simpson Manufacturing Co
175,670
+0,110 +0,06% 179,590 175,370 175,560 202.165
Sinopec Shanghai Petrochemical
15,340
0,000 0,00% 0,000 0,000 15,340 0
SiteOne Landscape Supply
159,700
+1,190 +0,75% 161,250 159,095 158,510 197.273
Six Flags Entertainment Corp
26,420
-0,300 -1,12% 27,100 26,280 26,720 1.320.102
Sixth Street Specialty Lending
21,430
-0,240 -1,11% 21,790 21,415 21,670 305.011
SJW Group
58,860
+0,070 +0,12% 0,000 58,560 58,790 117.511
SK Telecom Co Ltd
21,860
+0,230 +1,06% 21,870 21,670 21,630 208.488
Skechers USA
69,370
+0,370 +0,54% 69,475 68,840 69,000 1.096.503
SL Green Realty Corp
54,010
-0,760 -1,39% 57,335 53,960 54,770 964.469
SL GREEN REALTY Corp
22,410
+0,030 +0,13% 22,580 22,380 22,380 4.708
SM Energy Company
48,800
-0,720 -1,45% 49,595 48,090 49,520 1.220.750
Smith & Nephew plc
25,710
-0,060 -0,23% 25,910 25,690 25,770 874.140
Snap
16,230
+0,610 +3,91% 16,275 15,530 15,620 27.499.591
Snap-on
279,980
+0,860 +0,31% 281,410 278,770 279,120 254.056
Sociedad Quimica y Minera de C
47,980
-1,530 -3,09% 0,000 47,923 49,510 1.142.942
Sonic Automotive
59,590
+0,350 +0,59% 59,960 58,129 59,240 217.846
Sonoco Products Company
60,240
-0,360 -0,59% 60,880 59,980 60,600 432.448
Sony Corp
106,010
+1,500 +1,44% 106,800 105,260 104,510 597.628
South Jersey Industries
36,090
0,000 0,00% 0,000 0,000 36,090 0
Southern Company (The)
79,290
+0,580 +0,74% 79,770 79,030 78,710 4.130.014
Southern Company Series 2015A
25,020
+0,010 +0,04% 25,030 25,010 25,010 53.201
Southern Copper Corp
122,850
-0,940 -0,76% 0,000 118,890 123,790 1.259.793
Southwest Airlines Co
27,750
-0,380 -1,35% 0,000 27,540 28,130 8.912.997
Southwest Gas Holdings
76,120
+1,910 +2,57% 76,270 74,420 74,210 334.160
Southwestern Energy Company
7,600
+0,110 +1,47% 7,610 7,410 7,490 16.763.702
Spectrum Brands Holdings
95,070
+0,550 +0,58% 95,160 94,385 94,520 339.447
Spire
62,010
+0,160 +0,26% 62,500 61,895 61,850 269.663
Spirit Aerosystems Holdings
30,520
-0,080 -0,26% 30,810 30,320 30,600 673.961
Spirit Realty Capital
42,310
0,000 0,00% 0,000 0,000 42,310 0
Spotify Technology SA
303,040
+12,920 +4,45% 303,070 295,390 290,120 2.013.583
Sprague Resources LP
20,000
0,000 0,00% 0,000 0,000 20,000 0
SPX Technologies
141,610
+1,210 +0,86% 142,195 140,550 140,400 174.082
St Joe Company
58,550
+0,150 +0,26% 59,250 58,250 58,400 469.760
Stag Industrial
24,990
-0,016 -0,06% 25,010 24,990 25,006 5.957
Stag Industrial
36,290
+0,720 +2,02% 36,610 36,030 35,570 1.115.187
Stage Stores
0,375
-0,115 -23,39% 0,500 0,360 0,490 2.600.835
Standard Motor Products
31,720
-0,120 -0,38% 0,000 31,630 31,840 109.658
Standex International Corp
179,900
+2,420 +1,36% 180,810 177,000 177,480 74.367
Stanley Black & Decker
91,390
-0,410 -0,45% 93,335 91,060 91,800 1.528.043
Stantec
81,790
-0,150 -0,18% 82,310 81,540 81,940 69.207
Star Group LP
9,970
-0,710 -6,65% 10,850 9,910 10,680 201.334
Startek
4,420
0,000 0,00% 0,000 0,000 4,420 0
STARWOOD PROPERTY TRUST
20,820
+0,190 +0,92% 20,930 20,720 20,630 2.286.865
State Street Corp
77,580
+1,020 +1,33% 77,740 76,890 76,560 1.914.297
State Street Corp
24,270
+0,170 +0,71% 24,380 24,150 24,100 23.010
State Street Corp
24,980
0,000 0,00% 0,000 0,000 24,980 0
Steel Partners Holdings LP
38,750
0,000 0,00% 38,750 37,900 38,750 1.574
Steelcase
13,610
+0,240 +1,80% 13,680 13,390 13,370 482.569
Stellus Capital Investment Cor
14,190
0,000 0,00% 14,300 14,100 14,190 123.731
Stepan Co
87,410
-0,480 -0,55% 88,470 87,050 87,890 48.770
STERIS plc
235,460
-0,540 -0,23% 239,190 231,700 236,000 690.052
Sterling Bancorp
26,290
0,000 0,00% 0,000 0,000 26,290 0
Stewart Information Services C
64,270
+0,940 +1,48% 64,660 63,790 63,330 118.312
Stifel Financial Corp
84,090
+0,700 +0,84% 84,230 83,615 83,390 709.535
Stifel Financial Corp
25,280
0,000 0,00% 0,000 0,000 25,280 0
STMicroelectronics NV
42,850
+1,010 +2,41% 42,900 41,800 41,840 3.274.871
StoneMor
3,530
0,000 0,00% 0,000 0,000 3,530 0
Stoneridge
16,180
-0,120 -0,74% 16,430 16,020 16,300 84.998
STORE Capital Corp
32,210
0,000 0,00% 0,000 0,000 32,210 0
Stride
71,700
-0,070 -0,10% 72,260 71,250 71,770 427.500
Structured Products CorTS Aon
27,160
-0,150 -0,55% 27,190 27,120 27,310 605
Structured Products CorTS JC P
0,760
-0,170 -18,28% 0,920 0,704 0,930 127.182
Structured Products CorTS PECO
28,090
+0,110 +0,39% 28,090 27,950 27,980 2.350
Stryker Corp
331,990
+7,690 +2,37% 332,220 324,300 324,300 1.989.178
Sturm Ruger & Company
43,070
-0,050 -0,12% 43,370 42,800 43,120 137.397
Suburban Propane Partners L P
18,760
-0,380 -1,99% 19,150 18,600 19,140 172.984
Sumitomo Mitsui Financial Grou
12,270
+0,460 +3,90% 12,345 12,230 11,810 1.314.540
Summit Hotel Properties
6,050
-0,080 -1,31% 6,190 6,050 6,130 364.537
Summit Hotel Properties
25,000
0,000 0,00% 0,000 0,000 25,000 0
Summit Materials
42,120
+1,390 +3,41% 42,360 41,310 40,730 989.595
Summit Midstream Partners LP
34,082
-0,038 -0,11% 35,230 33,190 34,120 60.733
Sun Communities
118,390
+0,950 +0,81% 119,980 118,160 117,440 467.708
Sun Life Financial
50,830
+0,030 +0,06% 51,270 50,740 50,800 546.313
SunCoke Energy
10,440
+0,130 +1,26% 10,485 10,300 10,310 367.677
Suncor Energy
39,410
+0,220 +0,56% 39,520 38,330 39,190 6.474.854
Sunoco LP
53,650
-0,070 -0,13% 53,900 53,030 53,720 553.844
Sunstone Hotel Investors
25,250
-0,020 -0,08% 25,280 25,250 25,270 33.160
Sunstone Hotel Investors
25,160
0,000 0,00% 0,000 0,000 25,160 0
Sunstone Hotel Investors
10,360
+0,010 +0,10% 0,000 10,343 10,350 1.193.959
Superior Energy Services
0,930
+0,080 +9,41% 0,950 0,846 0,850 97.983
Superior Industries Internatio
3,780
0,000 0,00% 3,812 3,730 3,780 40.710
Synchrony Financial
44,140
-1,040 -2,30% 45,410 43,510 45,180 5.353.919
Synovus Financial Corp
40,150
+0,200 +0,50% 40,690 39,790 39,950 694.022
Synthetic Fixed Income Securit
25,500
+0,134 +0,53% 0,000 0,000 25,366 7
Synthetic Fixed Income Securit
24,770
0,000 0,00% 0,000 0,000 24,770 11
Synthetic Fixed-Income Sec STR
9,310
+0,040 +0,43% 9,310 9,300 9,270 5.474
Synthetic Fixed-Income Securit
22,280
-0,460 -2,02% 22,510 22,260 22,740 1.070
Synthetic Fixed-Income Securit
25,170
+0,300 +1,21% 25,170 25,170 24,870 100
Synthetic Fixed-Income Securit
22,700
0,000 0,00% 22,770 22,700 22,700 3.700
Sysco Corp
75,970
+0,080 +0,11% 76,090 75,460 75,890 1.974.607
Systemax
35,160
+1,200 +3,53% 35,310 33,330 33,960 213.269

Koersen