| Radian Group |
31,605
|
+0,265 |
+0,85% |
31,660 |
31,330 |
31,340 |
167.314 |
|
| Ralph Lauren Corp |
166,985
|
+0,005 |
+0,00% |
168,820 |
166,880 |
166,980 |
214.019 |
|
| Range Resources Corp |
36,805
|
+0,035 |
+0,10% |
37,190 |
36,690 |
36,770 |
547.306 |
|
| Raymond James Financial |
126,010
|
-1,340 |
-1,05% |
127,360 |
125,650 |
127,350 |
246.629 |
|
| Rayonier |
30,310
|
+0,120 |
+0,40% |
30,350 |
30,120 |
30,190 |
147.102 |
|
| Rayonier Advanced Materials |
4,510
|
-0,060 |
-1,31% |
4,570 |
4,455 |
4,570 |
71.436 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| RB Global |
74,890
|
-1,150 |
-1,51% |
75,940 |
74,810 |
76,040 |
288.049 |
|
| RBC Bearings |
267,580
|
-5,470 |
-2,00% |
274,270 |
267,055 |
273,050 |
66.775 |
|
| RE/MAX Holdings |
9,805
|
+0,175 |
+1,82% |
9,820 |
9,570 |
9,630 |
58.250 |
|
| Realogy Holdings Corp |
12,080
|
0,000 |
0,00% |
0,000 |
0,000 |
12,080 |
0 |
|
| Realty Income Corp |
55,340
|
+0,230 |
+0,42% |
55,416 |
54,920 |
55,110 |
1.647.138 |
|
| Red Lions Hotel Corp |
3,490
|
0,000 |
0,00% |
3,500 |
3,490 |
3,490 |
114.181 |
|
| Redwood Trust |
6,610
|
-0,010 |
-0,15% |
6,590 |
6,565 |
6,620 |
177.710 |
|
| Regency Centers Corp |
60,550
|
+0,800 |
+1,34% |
60,620 |
60,040 |
59,750 |
869.607 |
|
| Regional Management Corp |
29,620
|
+0,050 |
+0,17% |
29,900 |
29,310 |
29,570 |
15.364 |
|
| REGIONS FINANCIAL Corp |
24,990
|
0,000 |
0,00% |
25,000 |
24,990 |
24,990 |
17.121 |
|
| REGIONS FINANCIAL Corp |
25,051
|
-0,069 |
-0,28% |
25,120 |
25,020 |
25,120 |
8.061 |
|
| Regions Financial Corp |
20,260
|
0,000 |
0,00% |
20,280 |
20,075 |
20,260 |
1.109.496 |
|
| Regis Corp |
9,850
|
0,000 |
0,00% |
0,000 |
0,000 |
9,850 |
0 |
|
| Reinsurance Group of America |
208,875
|
+0,215 |
+0,10% |
210,000 |
206,720 |
208,660 |
86.127 |
|
| Reinsurance Group of America |
24,980
|
0,000 |
0,00% |
0,000 |
0,000 |
24,980 |
0 |
|
| Reinsurance Group of America |
25,182
|
-0,078 |
-0,31% |
25,413 |
25,182 |
25,260 |
3.667 |
|
| Reliance |
298,730
|
+2,170 |
+0,73% |
299,790 |
296,490 |
296,560 |
93.927 |
|
| RELX PLC |
43,920
|
+0,010 |
+0,02% |
43,940 |
43,640 |
43,910 |
428.566 |
|
| RenaissanceRe Holdings Ltd |
226,645
|
+3,795 |
+1,70% |
227,280 |
221,510 |
222,850 |
73.055 |
|
| RenaissanceRe Holdings Ltd |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Renren |
1,650
|
0,000 |
0,00% |
0,000 |
0,000 |
1,650 |
0 |
|
| Republic Services |
187,080
|
+0,110 |
+0,06% |
187,825 |
186,310 |
186,970 |
246.111 |
|
| ResMed |
220,778
|
+0,148 |
+0,07% |
222,960 |
218,800 |
220,630 |
196.557 |
|
| Resolute Forest Products |
21,920
|
0,000 |
0,00% |
0,000 |
0,000 |
21,920 |
0 |
|
| Restaurant Brands Internationa |
71,220
|
-0,210 |
-0,29% |
71,350 |
70,800 |
71,430 |
1.150.508 |
|
| Retail Properties of America |
13,150
|
0,000 |
0,00% |
0,000 |
0,000 |
13,150 |
0 |
|
| Revlon |
3,900
|
0,000 |
0,00% |
0,000 |
0,000 |
3,900 |
0 |
|
| REX American Resources Corp |
56,365
|
-0,655 |
-1,15% |
56,940 |
56,140 |
57,020 |
40.227 |
|
| Rexford Industrial Realty |
25,170
|
0,000 |
0,00% |
0,000 |
0,000 |
25,170 |
0 |
|
| Rexford Industrial Realty |
46,450
|
+0,550 |
+1,20% |
46,550 |
45,731 |
45,900 |
550.718 |
|
| REXNORD Corp |
64,920
|
0,000 |
0,00% |
0,000 |
0,000 |
64,920 |
0 |
|
| RH |
292,890
|
-3,770 |
-1,27% |
295,580 |
290,570 |
296,660 |
154.989 |
|
| RingCentral |
36,700
|
-1,260 |
-3,32% |
37,980 |
36,600 |
37,960 |
553.347 |
|
| Rio Tinto Plc |
71,825
|
+1,495 |
+2,13% |
71,940 |
70,810 |
70,330 |
2.623.302 |
|
| Rite Aid Corp |
0,648
|
0,000 |
0,00% |
0,000 |
0,000 |
0,648 |
0 |
|
| RiverNorth Opportunities Fund |
12,000
|
-0,010 |
-0,08% |
12,046 |
11,920 |
12,010 |
40.509 |
|
| RLI Corp |
146,430
|
+1,190 |
+0,82% |
146,790 |
146,055 |
145,240 |
20.524 |
|
| RLJ Lodging Trust |
10,495
|
+0,095 |
+0,91% |
10,495 |
10,370 |
10,400 |
156.570 |
|
| RoadRunner Transportation Syst |
1,930
|
0,000 |
0,00% |
2,343 |
1,880 |
1,930 |
554.620 |
|
| Robert Half |
71,335
|
+0,175 |
+0,25% |
71,510 |
0,000 |
71,160 |
265.938 |
|
| Rockwell Automation |
271,650
|
-3,580 |
-1,30% |
273,390 |
269,300 |
275,230 |
302.903 |
|
| Rogers Communications |
39,820
|
-0,060 |
-0,15% |
39,850 |
39,620 |
39,880 |
238.640 |
|
| Rogers Corp |
120,400
|
-0,740 |
-0,61% |
121,190 |
119,710 |
121,140 |
116.506 |
|
| Rollins |
46,810
|
-0,360 |
-0,76% |
47,215 |
46,625 |
47,170 |
389.638 |
|
| Roper Technologies |
476,920
|
0,000 |
0,00% |
0,000 |
0,000 |
476,920 |
0 |
|
| Rosetta Stone |
29,990
|
0,000 |
0,00% |
30,010 |
29,980 |
29,990 |
189.724 |
|
| Royal Bank of Canada |
106,420
|
+0,930 |
+0,88% |
106,490 |
105,180 |
105,490 |
226.619 |
|
| Royal Bank Of Canada |
25,008
|
0,000 |
0,00% |
0,000 |
0,000 |
25,008 |
0 |
|
| Royal Caribbean Group |
143,480
|
+2,840 |
+2,02% |
143,710 |
140,410 |
140,640 |
1.264.458 |
|
| Royal Dutch Shell PLC |
51,060
|
-0,030 |
-0,06% |
51,160 |
50,290 |
51,090 |
3.438.961 |
|
| Royce Global Value Trust |
10,950
|
+0,010 |
+0,09% |
10,950 |
10,920 |
10,940 |
5.562 |
|
| RPC |
6,855
|
+0,025 |
+0,37% |
6,870 |
6,790 |
6,830 |
351.543 |
|
| RPM International |
113,070
|
-0,300 |
-0,26% |
113,450 |
112,490 |
113,370 |
271.504 |
|
| RPT Realty |
12,860
|
+0,030 |
+0,23% |
0,000 |
0,000 |
12,830 |
0 |
|
| RPT Realty |
57,130
|
0,000 |
0,00% |
0,000 |
0,000 |
57,130 |
0 |
|
| RR Donnelley & Sons Co |
10,840
|
0,000 |
0,00% |
0,000 |
0,000 |
10,840 |
0 |
|
| RTX Corp |
105,000
|
-0,350 |
-0,33% |
105,360 |
104,500 |
105,350 |
1.704.861 |
|
| Ryder System |
124,800
|
-3,440 |
-2,68% |
128,220 |
122,950 |
128,240 |
121.486 |
|
| RYERSON HOLDING Corp |
23,450
|
+1,530 |
+6,98% |
23,450 |
21,800 |
21,920 |
246.711 |
|
| Ryman Hospitality Properties |
106,870
|
+0,830 |
+0,78% |
106,950 |
105,740 |
106,040 |
68.437 |
|