| Pacific Coast Oil Trust |
0,353
|
0,000 |
0,00% |
0,385 |
0,353 |
0,353 |
1.072.797 |
|
| Pacific Drilling SA |
0,229
|
0,000 |
0,00% |
0,229 |
0,229 |
0,229 |
279 |
|
| Packaging Corp |
181,865
|
-0,165 |
-0,09% |
182,660 |
181,045 |
182,030 |
136.925 |
|
| Palantir Technologies |
21,800
|
+0,130 |
+0,60% |
21,870 |
21,535 |
21,670 |
19.610.305 |
|
| Palo Alto Networks |
312,320
|
0,000 |
0,00% |
0,000 |
0,000 |
312,320 |
2.557 |
|
| Pampa Energia SA |
48,700
|
-0,090 |
-0,18% |
48,860 |
48,000 |
48,790 |
155.489 |
|
| PAR Technology Corp |
44,890
|
+0,480 |
+1,08% |
45,155 |
44,500 |
44,410 |
232.803 |
|
| Paramount Group |
4,830
|
-0,030 |
-0,62% |
4,880 |
4,790 |
4,860 |
450.701 |
|
| Park Aerospace Corp |
14,330
|
-0,100 |
-0,69% |
14,510 |
14,330 |
14,430 |
8.978 |
|
| Parker-Hannifin Corp |
538,600
|
-14,670 |
-2,65% |
551,530 |
537,655 |
553,270 |
465.741 |
|
| Parsley Energy |
16,930
|
0,000 |
0,00% |
17,310 |
16,620 |
16,930 |
35.687.905 |
|
| PartnerRe Ltd |
25,290
|
0,000 |
0,00% |
25,290 |
25,277 |
25,290 |
9.365 |
|
| PartnerRe Ltd |
25,300
|
0,000 |
0,00% |
25,350 |
25,300 |
25,300 |
215.295 |
|
| PartnerRe Ltd |
25,280
|
0,000 |
0,00% |
25,280 |
25,240 |
25,280 |
10.708 |
|
| PartnerRe Ltd |
25,269
|
-0,001 |
0,00% |
25,270 |
25,270 |
25,270 |
300 |
|
| Party City Holdco |
0,374
|
0,000 |
0,00% |
0,000 |
0,000 |
0,374 |
0 |
|
| Paycom Software |
179,460
|
+2,010 |
+1,13% |
181,430 |
177,770 |
177,450 |
309.381 |
|
| PBF Energy |
48,780
|
+0,060 |
+0,12% |
49,000 |
48,080 |
48,720 |
492.783 |
|
| PBF Logistics LP |
19,900
|
0,000 |
0,00% |
0,000 |
0,000 |
19,900 |
0 |
|
| Pearson plc |
12,200
|
-0,260 |
-2,09% |
12,210 |
12,140 |
12,460 |
605.894 |
|
| Pebblebrook Hotel Trust |
25,160
|
0,000 |
0,00% |
0,000 |
0,000 |
25,160 |
0 |
|
| Pebblebrook Hotel Trust |
25,290
|
0,000 |
0,00% |
0,000 |
0,000 |
25,290 |
0 |
|
| Pebblebrook Hotel Trust |
15,035
|
+0,215 |
+1,45% |
15,065 |
14,845 |
14,820 |
337.255 |
|
| Pediatrix Medical Group |
7,830
|
-0,370 |
-4,51% |
8,186 |
7,810 |
8,200 |
459.449 |
|
| Pembina Pipeline Corp |
37,165
|
-0,085 |
-0,23% |
37,325 |
37,070 |
37,250 |
366.548 |
|
| Pennsylvania Real Estate Inves |
2,390
|
0,000 |
0,00% |
0,000 |
0,000 |
2,390 |
0 |
|
| Pennsylvania Real Estate Inves |
3,400
|
0,000 |
0,00% |
0,000 |
0,000 |
3,400 |
0 |
|
| PennyMac Financial Services |
93,355
|
-0,525 |
-0,56% |
94,130 |
92,983 |
93,880 |
38.525 |
|
| PennyMac Mortgage Investment T |
15,040
|
+0,060 |
+0,40% |
15,045 |
14,850 |
14,980 |
215.033 |
|
| Penske Automotive Group |
159,910
|
-0,120 |
-0,07% |
160,920 |
158,750 |
160,030 |
42.137 |
|
| Pentair plc |
83,640
|
-1,440 |
-1,69% |
85,050 |
83,560 |
85,080 |
473.656 |
|
| Penumbra |
201,780
|
-2,920 |
-1,43% |
204,810 |
201,560 |
204,700 |
121.759 |
|
| Pepsico |
179,460
|
-0,410 |
-0,23% |
0,000 |
0,000 |
179,870 |
147 |
|
| Performance Food Group Company |
73,630
|
+1,610 |
+2,24% |
73,770 |
72,400 |
72,020 |
1.205.046 |
|
| PerkinElmer |
115,240
|
0,000 |
0,00% |
0,000 |
0,000 |
115,240 |
0 |
|
| Permian Basin Royalty Trust |
12,840
|
-0,190 |
-1,46% |
13,300 |
12,840 |
13,030 |
62.098 |
|
| Perrigo Company PLC |
30,130
|
-0,090 |
-0,30% |
30,490 |
29,930 |
30,220 |
439.333 |
|
| PetroChina Company Limited |
46,850
|
0,000 |
0,00% |
0,000 |
0,000 |
46,850 |
0 |
|
| Petroleo Brasileiro Sa-Petrobr |
15,210
|
-0,350 |
-2,25% |
0,000 |
15,100 |
15,560 |
24.927.147 |
|
| Petroleo Brasileiro SA-Petrobr |
14,551
|
-0,289 |
-1,95% |
14,997 |
14,480 |
14,840 |
8.202.872 |
|
| Pfizer Inc |
28,870
|
+0,050 |
+0,17% |
28,950 |
28,670 |
28,820 |
20.838.441 |
|
| PG&E Corp |
18,480
|
+0,170 |
+0,93% |
18,620 |
18,350 |
18,310 |
7.725.848 |
|
| PGIM Global High Yield Fund |
11,655
|
-0,045 |
-0,38% |
11,725 |
11,650 |
11,700 |
91.881 |
|
| PGIM High Yield |
12,679
|
-0,021 |
-0,17% |
12,720 |
12,660 |
12,700 |
34.061 |
|
| PhenixFIN Corp |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| PhenixFIN Corp |
46,000
|
+0,500 |
+1,10% |
46,000 |
45,401 |
45,500 |
1.126 |
|
| Philip Morris International |
101,225
|
+0,655 |
+0,65% |
101,460 |
100,520 |
100,570 |
1.636.436 |
|
| Phillips 66 |
145,530
|
-0,680 |
-0,47% |
146,820 |
145,150 |
146,210 |
717.767 |
|
| Phillips 66 Partners LP |
42,010
|
0,000 |
0,00% |
0,000 |
0,000 |
42,010 |
0 |
|
| Phoenix New Media Limited |
1,993
|
+0,053 |
+2,73% |
2,100 |
1,950 |
1,940 |
7.615 |
|
| PHX Minerals |
3,205
|
+0,005 |
+0,16% |
3,245 |
3,190 |
3,200 |
7.373 |
|
| Piedmont Office Realty Trust |
7,185
|
-0,155 |
-2,11% |
7,360 |
7,160 |
7,340 |
156.757 |
|
| PIMCO Dynamic Credit and Mortg |
20,470
|
0,000 |
0,00% |
0,000 |
0,000 |
20,470 |
0 |
|
| PIMCO Dynamic Income Fund |
19,138
|
+0,028 |
+0,14% |
19,180 |
19,121 |
19,110 |
887.792 |
|
| Pinnacle West Capital Corp |
78,150
|
+0,610 |
+0,79% |
78,170 |
77,320 |
77,540 |
177.059 |
|
| Pinterest |
42,905
|
+0,465 |
+1,10% |
43,120 |
42,100 |
42,440 |
8.189.751 |
|
| Pioneer Natural Resource Co |
269,620
|
0,000 |
0,00% |
0,000 |
0,000 |
269,620 |
0 |
|
| Pitney Bowes |
18,420
|
+0,090 |
+0,49% |
18,530 |
18,340 |
18,330 |
14.449 |
|
| Pitney Bowes |
5,375
|
-0,085 |
-1,56% |
5,450 |
5,320 |
5,460 |
432.806 |
|
| PJT Partners |
100,090
|
-0,580 |
-0,58% |
100,770 |
99,830 |
100,670 |
37.363 |
|
| Plains All American Pipeline L |
17,310
|
-0,140 |
-0,80% |
17,560 |
17,230 |
17,450 |
2.628.923 |
|
| Plains GP Holdings LP |
18,280
|
-0,060 |
-0,33% |
18,400 |
18,140 |
18,340 |
2.091.280 |
|
| Planet Fitness |
65,930
|
-1,370 |
-2,04% |
67,640 |
65,920 |
67,300 |
728.712 |
|
| Plantronics |
39,820
|
0,000 |
0,00% |
0,000 |
0,000 |
39,820 |
0 |
|
| PLDT |
25,910
|
+0,110 |
+0,43% |
0,000 |
25,719 |
25,800 |
10.357 |
|
| PNC Financial Services Group |
160,663
|
-0,677 |
-0,42% |
161,470 |
160,041 |
161,340 |
775.099 |
|
| PNM Resources |
38,570
|
+0,340 |
+0,89% |
38,600 |
38,000 |
38,230 |
182.567 |
|
| Polaris |
83,910
|
-2,360 |
-2,74% |
86,270 |
83,025 |
86,270 |
478.588 |
|
| POLYONE Corp |
25,410
|
0,000 |
0,00% |
25,450 |
24,440 |
25,410 |
370.724 |
|
| Portland General Electric Comp |
45,265
|
+0,615 |
+1,38% |
45,300 |
44,600 |
44,650 |
433.092 |
|
| POSCO Holdings |
74,135
|
-0,955 |
-1,27% |
74,590 |
74,135 |
75,090 |
18.814 |
|
| Post Holdings |
106,060
|
+0,750 |
+0,71% |
106,265 |
105,318 |
105,310 |
138.837 |
|
| PPG Industries |
134,940
|
-0,100 |
-0,07% |
135,780 |
134,750 |
135,040 |
424.150 |
|
| PPL Capital Funding |
25,430
|
0,000 |
0,00% |
0,000 |
0,000 |
25,430 |
0 |
|
| PPL Corp |
29,660
|
+0,090 |
+0,30% |
29,690 |
29,430 |
29,570 |
1.227.197 |
|
| Precision Drilling Corp |
70,810
|
-0,390 |
-0,55% |
71,630 |
70,600 |
71,200 |
17.041 |
|
| Preferred Apartment Communitie |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
| Prestige Consumer Healthcare |
64,940
|
-1,520 |
-2,29% |
67,340 |
64,860 |
66,460 |
307.831 |
|
| Pretium Resources |
15,050
|
0,000 |
0,00% |
0,000 |
0,000 |
15,050 |
0 |
|
| Primerica |
224,080
|
-1,660 |
-0,74% |
226,840 |
223,570 |
225,740 |
58.977 |
|
| Principal Financial Group |
84,780
|
+0,590 |
+0,70% |
84,960 |
84,440 |
84,190 |
999.651 |
|
| Principal Real Estate Income F |
10,125
|
-0,065 |
-0,64% |
10,200 |
10,125 |
10,190 |
16.864 |
|
| ProAssurance Corp |
14,770
|
0,000 |
0,00% |
14,950 |
14,740 |
14,770 |
60.016 |
|
| Procter & Gamble Company |
168,070
|
+1,560 |
+0,94% |
168,330 |
166,590 |
166,510 |
3.512.903 |
|
| Progressive Corp |
206,650
|
-2,600 |
-1,24% |
211,410 |
205,640 |
209,250 |
1.563.532 |
|
| Prologis |
111,520
|
+1,530 |
+1,39% |
111,820 |
110,195 |
109,990 |
2.248.720 |
|
| PROS Holdings |
30,860
|
-0,160 |
-0,52% |
31,320 |
30,730 |
31,020 |
123.554 |
|
| Prospect Capital Corp |
25,260
|
0,000 |
0,00% |
25,260 |
25,230 |
25,260 |
20.130 |
|
| Prosperity Bancshares |
63,900
|
-0,050 |
-0,08% |
64,120 |
63,790 |
63,950 |
157.839 |
|
| Proto Labs |
32,550
|
-0,610 |
-1,84% |
33,160 |
32,435 |
33,160 |
61.893 |
|
| Provident Financial Services |
16,300
|
+0,170 |
+1,05% |
16,450 |
15,970 |
16,130 |
1.631.545 |
|
| Prudential Financial |
120,260
|
+0,660 |
+0,55% |
120,530 |
119,510 |
119,600 |
774.350 |
|
| Prudential Financial |
19,310
|
-0,040 |
-0,21% |
19,330 |
19,202 |
19,350 |
10.747 |
|
| Prudential Financial |
25,120
|
-0,020 |
-0,08% |
25,220 |
25,020 |
25,140 |
11.216 |
|
| Prudential Financial |
25,027
|
0,000 |
0,00% |
25,030 |
25,020 |
25,027 |
22.585 |
|
| Prudential PLC |
21,005
|
+0,475 |
+2,31% |
21,100 |
20,851 |
20,530 |
412.857 |
|
| Prudential Public Limited |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Prudential Public Ltd |
25,300
|
0,000 |
0,00% |
0,000 |
0,000 |
25,300 |
0 |
|
| PS Business Parks |
187,440
|
0,000 |
0,00% |
0,000 |
0,000 |
187,440 |
0 |
|
| PT Telekomunikasi Indonesia |
19,750
|
+0,160 |
+0,82% |
19,920 |
19,665 |
19,590 |
348.191 |
|
| Public Service Enterprise Grou |
74,655
|
+0,205 |
+0,28% |
75,120 |
74,520 |
74,450 |
753.674 |
|
| Public Storage |
25,090
|
0,000 |
0,00% |
25,090 |
25,070 |
25,090 |
8.766 |
|
| Public Storage |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Public Storage |
25,055
|
0,000 |
0,00% |
0,000 |
0,000 |
25,055 |
0 |
|
| Public Storage |
25,010
|
0,000 |
0,00% |
25,010 |
24,990 |
25,010 |
49.998 |
|
| Public Storage |
25,360
|
0,000 |
0,00% |
25,360 |
25,330 |
25,360 |
20.839 |
|
| Public Storage |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
32.720 |
|
| Public Storage |
288,500
|
+1,850 |
+0,65% |
289,770 |
286,010 |
286,650 |
352.454 |
|
| Pultegroup |
119,930
|
-2,140 |
-1,75% |
122,470 |
119,660 |
122,070 |
967.219 |
|
| Puma Biotechnology |
4,650
|
-0,290 |
-5,87% |
5,040 |
4,650 |
4,940 |
459.102 |
|
| Pure Storage |
59,160
|
-0,430 |
-0,72% |
59,805 |
58,940 |
59,590 |
1.112.226 |
|
| PVH Corp |
116,150
|
-0,430 |
-0,37% |
117,150 |
115,880 |
116,580 |
275.486 |
|
| Pzena Investment Management |
9,650
|
0,000 |
0,00% |
0,000 |
0,000 |
9,650 |
0 |
|