vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » O

Knoppen
Oasis Petroleum
109,300
0,000 0,00% 0,000 0,000 109,300 0
Occidental Petroleum Corp
63,340
-0,040 -0,06% 63,570 62,740 63,380 1.078.782
Oceaneering International
23,624
+0,134 +0,57% 23,670 23,400 23,490 29.292
Ocwen Financial Corp
25,500
-0,160 -0,62% 25,550 25,360 25,660 759
OFG Bancorp
37,940
-0,200 -0,52% 38,000 37,920 38,140 2.376
OFG Bancorp
25,163
0,000 0,00% 25,183 25,080 25,163 1.181
OFG Bancorp
25,430
0,000 0,00% 0,000 0,000 25,430 0
OFG BANCORP Ser A
25,030
0,000 0,00% 25,031 25,030 25,030 1.951
OGE Energy Corp
36,750
+0,120 +0,33% 36,755 36,610 36,630 44.523
O-I Glass
13,569
-0,101 -0,74% 13,630 13,469 13,670 80.239
OI SA
0,815
0,000 0,00% 0,000 0,000 0,815 0
Oil States International
4,685
+0,075 +1,63% 4,730 4,620 4,610 202.099
Oil-Dri Corp
79,770
0,000 0,00% 0,000 0,000 79,770 65
Old Republic International Cor
31,730
+0,290 +0,92% 31,800 31,520 31,440 156.488
Olin Corp
55,905
-0,725 -1,28% 56,750 55,840 56,630 46.910
Omega Healthcare Investors
30,720
-0,040 -0,13% 30,820 30,580 30,760 95.828
Omnicom Group
97,760
+0,100 +0,10% 97,985 97,050 97,660 287.274
OMNOVA Solutions
10,140
0,000 0,00% 10,150 10,130 10,140 2.534.322
On Deck Capital
1,830
0,000 0,00% 1,915 1,820 1,830 2.574.943
ONE Gas
64,295
+0,135 +0,21% 64,366 64,100 64,160 7.813
One Liberty Properties
23,865
-0,085 -0,36% 23,940 23,780 23,950 2.971
OneMain Holdings
49,385
-0,655 -1,31% 49,940 49,260 50,040 69.191
ONEOK
82,270
+0,660 +0,81% 82,290 81,500 81,610 242.096
Ooma
7,550
+0,040 +0,53% 7,560 7,520 7,510 2.234
OPENLANE
17,890
-0,060 -0,33% 17,960 17,885 17,950 21.950
Oppenheimer Holdings
46,750
+0,630 +1,37% 46,750 46,750 46,120 1.251
Oracle Corp
121,580
-0,050 -0,04% 122,000 121,210 121,630 540.307
Orange
11,605
-0,015 -0,13% 11,629 11,590 11,620 52.229
Orchid Island Capital
8,630
+0,030 +0,35% 8,660 8,590 8,600 156.247
Orion Group Holdings
9,330
-0,270 -2,81% 9,619 9,250 9,600 37.542
Orion SA
25,500
+0,030 +0,12% 25,590 25,200 25,470 43.854
ORIX Corp
109,240
+1,420 +1,32% 109,240 108,760 107,820 1.694
Ormat Technologies
71,950
-1,160 -1,59% 72,790 71,950 73,110 65.886
Oshkosh Corp
119,890
-2,100 -1,72% 121,660 119,020 121,990 33.224
Osisko Gold Royalties Ltd
16,150
-0,290 -1,76% 16,430 16,130 16,440 49.250
OUTFRONT Media
15,150
-0,160 -1,05% 15,325 15,150 15,310 91.850
Overseas Shipholding Group
6,735
-0,155 -2,25% 6,860 6,735 6,890 49.686
Ovintiv
50,065
+0,085 +0,17% 50,330 49,765 49,980 413.405
Owens & Minor
19,925
-0,285 -1,41% 20,350 19,640 20,210 91.621
Owens Corning
177,955
-1,515 -0,84% 179,240 176,890 179,470 29.065
Oxford Industries
106,745
+0,175 +0,16% 106,900 106,185 106,570 5.891