| Nabors Industries Ltd |
74,350
|
-0,890 |
-1,18% |
75,670 |
72,801 |
75,240 |
113.630 |
|
| NACCO Industries |
31,790
|
+0,450 |
+1,44% |
31,980 |
30,950 |
31,340 |
12.985 |
|
| Nam Tai Property |
4,215
|
0,000 |
0,00% |
0,000 |
0,000 |
4,215 |
0 |
|
| NATIONAL BANK HOLDINGS Corp |
35,840
|
+0,420 |
+1,19% |
35,850 |
35,475 |
35,420 |
130.816 |
|
| National Fuel Gas Co |
56,880
|
+0,400 |
+0,71% |
57,195 |
56,500 |
56,480 |
564.741 |
|
| National Grid PLC |
72,800
|
+1,270 |
+1,78% |
73,080 |
72,710 |
71,530 |
298.749 |
|
| National Health Investors |
66,650
|
-0,100 |
-0,15% |
67,450 |
66,360 |
66,750 |
173.334 |
|
| National Presto Industries |
81,370
|
+1,480 |
+1,85% |
81,370 |
79,500 |
79,890 |
75.914 |
|
| National Storage Affiliates Tr |
37,710
|
+0,530 |
+1,43% |
37,950 |
37,550 |
37,180 |
406.666 |
|
| Natural Gas Services Group |
23,250
|
+0,800 |
+3,56% |
23,250 |
22,000 |
22,450 |
59.184 |
|
| Natural Grocers by Vitamin Cot |
20,810
|
+0,570 |
+2,82% |
20,920 |
19,810 |
20,240 |
71.276 |
|
| Natural Resource Partners LP |
90,050
|
+0,640 |
+0,72% |
90,050 |
89,100 |
89,410 |
13.163 |
|
| Natuzzi SpA |
5,360
|
+0,010 |
+0,19% |
5,400 |
5,300 |
5,350 |
2.315 |
|
| Nautilus |
0,820
|
0,000 |
0,00% |
0,000 |
0,000 |
0,820 |
0 |
|
| Navigator Holdings Ltd |
16,570
|
+0,060 |
+0,36% |
16,610 |
16,340 |
16,510 |
174.932 |
|
| Navios Maritime Acquisition Co |
3,480
|
0,000 |
0,00% |
0,000 |
0,000 |
3,480 |
0 |
|
| Navios Maritime Holdings |
2,270
|
0,000 |
0,00% |
0,000 |
0,000 |
2,270 |
0 |
|
| Navios Maritime Holdings |
5,000
|
0,000 |
0,00% |
0,000 |
0,000 |
5,000 |
0 |
|
| Navios Maritime Holdngs |
3,270
|
0,000 |
0,00% |
0,000 |
0,000 |
3,270 |
0 |
|
| Navios Maritime Partners LP |
44,890
|
-0,580 |
-1,28% |
45,760 |
44,500 |
45,470 |
179.147 |
|
| Navistar International |
44,500
|
+0,070 |
+0,16% |
44,510 |
44,480 |
44,430 |
1.014.426 |
|
| Navistar International Corp |
13,976
|
0,000 |
0,00% |
13,990 |
13,976 |
13,976 |
125 |
|
| Neenah |
32,000
|
0,000 |
0,00% |
0,000 |
0,000 |
32,000 |
0 |
|
| Nelnet |
110,660
|
+0,480 |
+0,44% |
110,700 |
109,280 |
110,180 |
113.849 |
|
| NEOPHOTONICS Corp |
16,010
|
0,000 |
0,00% |
0,000 |
0,000 |
16,010 |
0 |
|
| Nevro Corp |
10,550
|
+0,670 |
+6,78% |
10,990 |
9,860 |
9,880 |
589.785 |
|
| New Jersey Resources Corp |
44,120
|
+0,150 |
+0,34% |
44,490 |
44,010 |
43,970 |
416.548 |
|
| NEW MOUNTAIN FINANCE Corp |
12,580
|
0,000 |
0,00% |
12,615 |
12,550 |
12,580 |
368.866 |
|
| New Oriental Education and Tec |
87,250
|
-1,370 |
-1,55% |
88,530 |
84,610 |
88,620 |
1.347.651 |
|
| New Relic |
86,990
|
0,000 |
0,00% |
0,000 |
0,000 |
86,990 |
0 |
|
| New Residential Investment Cor |
10,890
|
0,000 |
0,00% |
0,000 |
0,000 |
10,890 |
0 |
|
| NEW Senior Investment Group |
8,820
|
0,000 |
0,00% |
0,000 |
0,000 |
8,820 |
0 |
|
| New York Community Bancorp Inc |
3,670
|
-0,221 |
-5,67% |
4,010 |
3,610 |
3,890 |
24.620.115 |
|
| New York Community Capital Tru |
35,030
|
+0,685 |
+1,99% |
35,110 |
34,500 |
34,345 |
19.863 |
|
| New York Times Co |
47,950
|
-0,140 |
-0,29% |
48,500 |
47,572 |
48,090 |
1.202.860 |
|
| Newell Brands |
8,390
|
-0,320 |
-3,67% |
8,820 |
8,260 |
8,710 |
4.304.691 |
|
| NewMarket Corp |
560,570
|
+5,680 |
+1,02% |
566,880 |
556,690 |
554,890 |
24.844 |
|
| Newmont Corp |
43,200
|
+0,630 |
+1,48% |
43,415 |
42,180 |
42,570 |
7.707.186 |
|
| Newpark Resources |
7,680
|
+0,120 |
+1,59% |
7,720 |
7,440 |
7,560 |
390.300 |
|
| NexPoint Residential Trust |
36,430
|
+0,630 |
+1,76% |
36,640 |
36,320 |
35,800 |
113.082 |
|
| Nextera Energy Capital Holding |
25,030
|
+0,009 |
+0,04% |
25,040 |
25,020 |
25,021 |
43.568 |
|
| Nextera Energy Capital Holding |
25,240
|
+0,010 |
+0,04% |
25,250 |
25,230 |
25,230 |
14.949 |
|
| NextEra Energy Capital Holding |
25,068
|
0,000 |
0,00% |
0,000 |
0,000 |
25,068 |
0 |
|
| Nextera Energy Inc |
77,050
|
+1,630 |
+2,16% |
77,190 |
75,970 |
75,420 |
12.470.580 |
|
| NextEra Energy Partners LP |
33,600
|
+0,190 |
+0,57% |
35,060 |
33,470 |
33,410 |
1.919.555 |
|
| NexTier Oilfield Solutions |
10,610
|
0,000 |
0,00% |
0,000 |
0,000 |
10,610 |
0 |
|
| NGL ENERGY PARTNERS LP |
5,700
|
+0,100 |
+1,79% |
5,760 |
5,530 |
5,600 |
590.244 |
|
| Niagara Mohawk Power Corp |
76,100
|
0,000 |
0,00% |
0,000 |
0,000 |
76,100 |
0 |
|
| Nielsen Holdings plc |
27,980
|
0,000 |
0,00% |
0,000 |
0,000 |
27,980 |
0 |
|
| Nike |
91,670
|
-1,120 |
-1,21% |
92,620 |
90,850 |
92,790 |
15.614.447 |
|
| NiSource |
29,130
|
+0,260 |
+0,90% |
29,275 |
29,040 |
28,870 |
3.909.680 |
|
| NL Industries |
6,770
|
+0,150 |
+2,27% |
6,780 |
6,520 |
6,620 |
41.885 |
|
| NNN Reit |
42,710
|
+0,030 |
+0,07% |
43,350 |
42,691 |
42,680 |
1.248.344 |
|
| Noah Holdings Limited |
14,600
|
+0,470 |
+3,33% |
14,700 |
14,055 |
14,130 |
123.625 |
|
| Noble Corp |
47,550
|
+0,090 |
+0,19% |
47,645 |
46,020 |
47,460 |
740.973 |
|
| Noble Energy |
8,460
|
+0,120 |
+1,44% |
0,000 |
0,000 |
8,340 |
12.416.488 |
|
| Nokia Corp |
3,870
|
-0,060 |
-1,53% |
3,890 |
3,820 |
3,930 |
22.161.269 |
|
| Nomad Foods Limited |
18,240
|
-0,050 |
-0,27% |
18,400 |
18,160 |
18,290 |
812.159 |
|
| Nomura Holdings |
5,790
|
+0,070 |
+1,22% |
5,790 |
5,730 |
5,720 |
888.855 |
|
| Norbord |
43,130
|
-1,210 |
-2,73% |
44,460 |
42,840 |
44,340 |
241.192 |
|
| Nordic American Tanker |
4,230
|
-0,010 |
-0,24% |
4,250 |
4,160 |
4,240 |
1.907.702 |
|
| Nordstrom |
21,520
|
-0,270 |
-1,24% |
22,100 |
21,300 |
21,790 |
2.517.539 |
|
| Norfolk Southern Corp |
231,360
|
+1,420 |
+0,62% |
232,290 |
230,250 |
229,940 |
1.501.267 |
|
| North American Construction Gr |
20,500
|
-0,080 |
-0,39% |
20,630 |
20,180 |
20,580 |
29.213 |
|
| North European Oil Royalty Tru |
7,800
|
-0,560 |
-6,70% |
8,480 |
7,700 |
8,360 |
155.551 |
|
| Northrop Grumman Corp |
469,660
|
-4,410 |
-0,93% |
473,230 |
466,325 |
474,070 |
682.330 |
|
| Northwest Natural Holding Comp |
38,150
|
+0,160 |
+0,42% |
38,535 |
38,010 |
37,990 |
182.673 |
|
| NOV |
18,850
|
-0,050 |
-0,26% |
18,970 |
18,530 |
18,900 |
2.264.414 |
|
| Novartis AG |
103,220
|
-0,090 |
-0,09% |
103,550 |
102,962 |
103,310 |
1.058.460 |
|
| Novo-Nordisk A/S |
134,660
|
+1,740 |
+1,31% |
134,790 |
132,900 |
132,920 |
3.719.691 |
|
| NRG Energy |
84,490
|
+2,410 |
+2,94% |
86,000 |
83,010 |
82,080 |
3.448.124 |
|
| Nucor Corp |
176,210
|
+3,590 |
+2,08% |
176,480 |
173,110 |
172,620 |
1.467.542 |
|
| NuSkin Enterprises |
13,590
|
-0,300 |
-2,16% |
14,000 |
13,190 |
13,890 |
833.993 |
|
| NuStar Energy LP |
21,960
|
0,000 |
0,00% |
0,000 |
0,000 |
21,960 |
0 |
|
| Nustar Logistics LP |
25,340
|
-0,010 |
-0,04% |
25,350 |
25,330 |
25,350 |
24.219 |
|
| Nutrien Ltd |
57,340
|
-0,160 |
-0,28% |
58,170 |
57,155 |
57,500 |
1.522.510 |
|
| Nuveen AMT-Free Quality Munici |
10,960
|
+0,100 |
+0,92% |
10,980 |
10,910 |
10,860 |
757.824 |
|
| Nuveen California AMT-Free Qua |
11,800
|
-0,010 |
-0,08% |
11,900 |
11,800 |
11,810 |
167.716 |
|
| Nuveen California Municipal Va |
15,050
|
+0,020 |
+0,13% |
15,050 |
14,860 |
15,030 |
15.147 |
|
| Nuveen Energy MLP Total Return |
1,430
|
0,000 |
0,00% |
1,450 |
1,420 |
1,430 |
611.704 |
|
| Nuveen Georgia Quality Municip |
10,100
|
0,000 |
0,00% |
0,000 |
0,000 |
10,100 |
0 |
|
| Nuveen Global High Income Fund |
12,740
|
+0,090 |
+0,71% |
12,740 |
12,650 |
12,650 |
38.992 |
|
| Nuveen High Income 2020 Target |
9,520
|
+0,020 |
+0,21% |
9,530 |
9,510 |
9,500 |
54.200 |
|
| Nuveen Intermediate Duration M |
13,000
|
0,000 |
0,00% |
0,000 |
0,000 |
13,000 |
0 |
|
| NUVEEN INTERMEDIATE DURATION Q |
12,870
|
0,000 |
0,00% |
0,000 |
0,000 |
12,870 |
0 |
|
| Nuveen Minnesota Quality Munic |
10,990
|
+0,090 |
+0,83% |
10,990 |
10,910 |
10,900 |
24.763 |
|
| Nuveen Missouri Quality Munici |
10,160
|
+0,060 |
+0,59% |
10,180 |
10,160 |
10,100 |
2.673 |
|
| Nuveen Municipal 2021 Target T |
9,690
|
-0,020 |
-0,20% |
9,706 |
9,690 |
9,710 |
22.448 |
|
| Nuveen Municipal High Income O |
10,590
|
+0,050 |
+0,47% |
10,645 |
10,560 |
10,540 |
331.925 |
|
| Nuveen New Jersey Quality Muni |
12,055
|
+0,060 |
+0,50% |
12,080 |
12,020 |
11,995 |
35.100 |
|
| Nuveen New York AMT-Free Quali |
10,870
|
+0,010 |
+0,09% |
10,910 |
10,860 |
10,860 |
115.605 |
|
| Nuveen New York Municipal Valu |
15,040
|
+0,020 |
+0,13% |
15,140 |
15,030 |
15,020 |
13.845 |
|
| Nuveen Real Asset Income and G |
11,650
|
+0,030 |
+0,26% |
11,709 |
11,640 |
11,620 |
35.071 |
|
| Nuveen Real Estate Income Fund |
7,610
|
+0,110 |
+1,47% |
7,630 |
7,510 |
7,500 |
78.700 |
|
| Nuveen Short Duration Credit O |
11,600
|
0,000 |
0,00% |
0,000 |
0,000 |
11,600 |
0 |
|
| NVR |
7.818,730
|
+267,260 |
+3,54% |
7.867,310 |
7.679,070 |
7.551,470 |
17.781 |
|