| M&T Bank Corp |
154,600
|
-0,460 |
-0,30% |
156,560 |
153,720 |
155,060 |
548.427 |
|
| M/I Homes |
132,760
|
+5,200 |
+4,08% |
133,260 |
130,540 |
127,560 |
247.549 |
|
| Macerich Company (The) |
15,930
|
-0,570 |
-3,45% |
16,870 |
15,780 |
16,500 |
3.223.128 |
|
| Mach Natural Resources LP |
20,000
|
0,000 |
0,00% |
20,200 |
19,830 |
20,000 |
169.138 |
|
| Macquarie Infrastructure Holdi |
4,090
|
0,000 |
0,00% |
0,000 |
0,000 |
4,090 |
0 |
|
| Macy's |
19,350
|
-0,570 |
-2,86% |
19,930 |
19,300 |
19,920 |
3.440.647 |
|
| Madison Square Garden Sports C |
188,740
|
+3,500 |
+1,89% |
189,470 |
185,800 |
185,240 |
122.635 |
|
| Magellan Midstream Partners LP |
69,000
|
0,000 |
0,00% |
0,000 |
0,000 |
69,000 |
0 |
|
| Magna International |
48,115
|
+0,565 |
+1,19% |
48,165 |
47,500 |
47,550 |
7.529.946 |
|
| Magnachip Semiconductor Corp |
5,030
|
+0,010 |
+0,20% |
5,070 |
4,960 |
5,020 |
197.471 |
|
| Magnite |
9,800
|
+0,760 |
+8,41% |
10,450 |
8,920 |
9,040 |
7.232.253 |
|
| MAIDEN HOLDINGS Ltd |
5,930
|
0,000 |
0,00% |
0,000 |
0,000 |
5,930 |
0 |
|
| Maiden Holdings Ltd |
15,500
|
+0,210 |
+1,37% |
15,720 |
15,500 |
15,290 |
1.756 |
|
| Maiden Holdings North America |
5,980
|
0,000 |
0,00% |
0,000 |
0,000 |
5,980 |
0 |
|
| MAIDEN HOLDINGS NORTH AMERICA |
17,590
|
+0,150 |
+0,86% |
17,600 |
17,300 |
17,440 |
2.777 |
|
| Main Street Capital Corp |
49,290
|
-0,540 |
-1,08% |
49,950 |
49,110 |
49,830 |
973.311 |
|
| MainStay MacKay DefinedTerm Mu |
16,310
|
+0,020 |
+0,12% |
16,340 |
16,250 |
16,290 |
55.797 |
|
| Mallinckrodt Public Limited |
0,750
|
-0,340 |
-31,19% |
1,000 |
0,750 |
1,090 |
16.890.219 |
|
| Manchester United PLC |
16,850
|
+0,720 |
+4,46% |
16,880 |
16,160 |
16,130 |
728.425 |
|
| Manitowoc Company (The) |
12,880
|
-0,050 |
-0,39% |
13,130 |
12,770 |
12,930 |
209.521 |
|
| Manning & Napier |
12,850
|
0,000 |
0,00% |
0,000 |
0,000 |
12,850 |
0 |
|
| ManpowerGroup |
77,760
|
-0,640 |
-0,82% |
78,795 |
77,420 |
78,400 |
335.374 |
|
| Manulife Financial Corp |
26,150
|
+0,140 |
+0,54% |
26,270 |
26,005 |
26,010 |
1.785.672 |
|
| Marathon Oil Corp |
26,440
|
-0,130 |
-0,49% |
26,600 |
25,925 |
26,570 |
5.119.390 |
|
| MARATHON PETROLEUM Corp |
172,650
|
-1,860 |
-1,07% |
173,650 |
170,110 |
174,510 |
2.546.599 |
|
| Marcus & Millichap |
35,010
|
+0,860 |
+2,52% |
35,180 |
34,270 |
34,150 |
95.942 |
|
| Marcus Corp (The) |
11,740
|
-0,060 |
-0,51% |
12,000 |
11,700 |
11,800 |
516.601 |
|
| Marine Products Corp |
10,700
|
-0,050 |
-0,47% |
0,000 |
10,560 |
10,750 |
26.574 |
|
| MarineMax |
27,700
|
-0,670 |
-2,36% |
28,790 |
27,440 |
28,370 |
298.679 |
|
| Markel Group |
1.639,710
|
-5,490 |
-0,33% |
1.651,755 |
1.633,290 |
1.645,200 |
32.748 |
|
| MARRIOTT VACATIONS WORLDWIDE C |
99,960
|
-0,650 |
-0,65% |
101,330 |
99,025 |
100,610 |
357.011 |
|
| Marsh & McLennan Companies |
206,360
|
+1,290 |
+0,63% |
206,810 |
204,530 |
205,070 |
1.160.793 |
|
| Martin Marietta Materials |
612,520
|
+6,390 |
+1,05% |
615,370 |
608,175 |
606,130 |
333.811 |
|
| Masco Corp |
72,210
|
+1,110 |
+1,56% |
72,665 |
71,705 |
71,100 |
1.193.312 |
|
| MASONITE INTERNATIONAL Corp |
132,840
|
+0,070 |
+0,05% |
132,890 |
132,750 |
132,770 |
1.078.424 |
|
| Mast Global Battery Recycling |
24,760
|
-0,049 |
-0,20% |
24,760 |
24,760 |
24,809 |
260 |
|
| MasTec |
106,990
|
+0,220 |
+0,21% |
108,610 |
106,780 |
106,770 |
512.007 |
|
| Mastercard |
458,040
|
+3,840 |
+0,85% |
458,600 |
452,790 |
454,200 |
2.437.772 |
|
| Matador Resources Company |
63,320
|
-0,160 |
-0,25% |
63,835 |
62,040 |
63,480 |
999.194 |
|
| Materion Corp |
115,650
|
+3,490 |
+3,11% |
115,920 |
111,600 |
112,160 |
107.377 |
|
| Matsons |
115,040
|
-0,070 |
-0,06% |
116,180 |
114,855 |
115,110 |
163.287 |
|
| Maui Land & Pineapple Co |
22,610
|
+0,290 |
+1,30% |
22,690 |
21,800 |
22,320 |
23.183 |
|
| Maximus |
87,020
|
+0,620 |
+0,72% |
87,510 |
86,610 |
86,400 |
251.945 |
|
| MaxLinear |
19,420
|
+0,130 |
+0,67% |
19,510 |
18,860 |
19,290 |
392.369 |
|
| MBIA |
5,970
|
-0,090 |
-1,49% |
6,185 |
5,960 |
6,060 |
255.446 |
|
| McCormick & Company |
74,635
|
+0,035 |
+0,05% |
75,110 |
74,335 |
74,600 |
1.029.430 |
|
| McCormick & Company |
73,580
|
-0,745 |
-1,00% |
73,580 |
73,580 |
74,325 |
197 |
|
| McDonald's Corp |
273,870
|
+3,210 |
+1,19% |
274,370 |
270,231 |
270,660 |
2.982.621 |
|
| Mcewen Mining |
10,680
|
-0,020 |
-0,19% |
10,870 |
10,510 |
10,700 |
656.837 |
|
| McKesson Corp |
551,560
|
-0,020 |
0,00% |
555,630 |
0,000 |
551,580 |
539.621 |
|
| MDC Holdings |
62,980
|
0,000 |
0,00% |
0,000 |
0,000 |
62,980 |
0 |
|
| MDU Resources Group |
25,290
|
+0,230 |
+0,92% |
25,320 |
25,030 |
25,060 |
690.992 |
|
| Mechel PAO |
1,205
|
0,000 |
0,00% |
0,000 |
0,000 |
1,205 |
0 |
|
| Mechel PAO American Depository |
2,240
|
-0,010 |
-0,44% |
0,000 |
0,000 |
2,250 |
0 |
|
| Medical Properties Trust |
5,420
|
-0,430 |
-7,35% |
5,950 |
5,270 |
5,850 |
23.952.530 |
|
| Medifast |
25,360
|
-1,080 |
-4,08% |
26,850 |
24,630 |
26,440 |
546.668 |
|
| Medley Capital Corp |
25,060
|
0,000 |
0,00% |
25,060 |
25,060 |
25,060 |
15.277 |
|
| Medley LLC |
1,920
|
+0,005 |
+0,26% |
0,000 |
0,000 |
1,915 |
203 |
|
| Medley Management |
5,880
|
+0,100 |
+1,73% |
5,930 |
5,709 |
5,780 |
19.149 |
|
| Medtronic plc |
84,710
|
+0,410 |
+0,49% |
84,890 |
83,690 |
84,300 |
6.227.356 |
|
| Merck & Co |
131,730
|
+3,070 |
+2,39% |
131,965 |
128,720 |
128,660 |
7.237.125 |
|
| Mercury General Corp |
57,440
|
0,000 |
0,00% |
57,850 |
56,840 |
57,440 |
202.581 |
|
| Meredith Corp |
59,070
|
0,000 |
0,00% |
0,000 |
0,000 |
59,070 |
0 |
|
| Meritage Homes Corp |
188,130
|
+6,320 |
+3,48% |
189,960 |
185,980 |
181,810 |
481.853 |
|
| Meritor |
36,500
|
0,000 |
0,00% |
0,000 |
0,000 |
36,500 |
0 |
|
| Merrill Lynch Depositor |
20,860
|
0,000 |
0,00% |
0,000 |
0,000 |
20,860 |
0 |
|
| Merrill Lynch Depositor PPLUS |
22,772
|
+0,401 |
+1,79% |
0,000 |
0,000 |
22,371 |
8 |
|
| Mesa Royalty Trust |
8,550
|
+0,300 |
+3,64% |
9,085 |
8,289 |
8,250 |
34.663 |
|
| Mesabi Trust |
17,240
|
+0,310 |
+1,83% |
17,250 |
0,000 |
16,930 |
18.228 |
|
| Methode Electronics |
12,330
|
+0,290 |
+2,41% |
12,440 |
11,830 |
12,040 |
405.449 |
|
| MetLife |
24,770
|
+0,110 |
+0,45% |
24,810 |
24,650 |
24,660 |
26.855 |
|
| MetLife |
73,140
|
-0,170 |
-0,23% |
73,760 |
72,915 |
73,310 |
2.332.008 |
|
| Mettler-Toledo International |
1.522,200
|
+26,060 |
+1,74% |
1.524,610 |
1.496,840 |
1.496,140 |
127.486 |
|
| MFA Financial |
10,980
|
+0,150 |
+1,39% |
11,015 |
10,900 |
10,830 |
454.641 |
|
| MFA Financial |
20,670
|
+0,030 |
+0,15% |
20,799 |
20,560 |
20,640 |
17.164 |
|
| MFA Financial |
25,440
|
0,000 |
0,00% |
25,450 |
25,440 |
25,440 |
18.136 |
|
| MGIC Investment Corp |
21,060
|
+0,120 |
+0,57% |
21,095 |
20,840 |
20,940 |
1.364.912 |
|
| MGM Growth Properties LLC |
41,640
|
0,000 |
0,00% |
0,000 |
0,000 |
41,640 |
0 |
|
| MGM Resorts International |
41,550
|
+0,260 |
+0,63% |
41,855 |
41,150 |
41,290 |
3.007.524 |
|
| Mid-America Apartment Communit |
137,740
|
+0,920 |
+0,67% |
138,950 |
137,110 |
136,820 |
571.155 |
|
| Miller Industries |
60,630
|
+1,100 |
+1,85% |
60,630 |
59,300 |
59,530 |
74.710 |
|
| Miller/Howard High Income Equi |
11,400
|
+0,150 |
+1,33% |
11,400 |
11,266 |
11,250 |
11.384 |
|
| Mine Safety |
192,130
|
+3,100 |
+1,64% |
193,390 |
0,000 |
189,030 |
153.115 |
|
| Minerals Technologies |
81,080
|
+0,530 |
+0,66% |
81,870 |
80,500 |
80,550 |
164.339 |
|
| Mistras Group |
8,320
|
-0,180 |
-2,12% |
8,710 |
8,300 |
8,500 |
80.817 |
|
| Mitsubishi UFJ Financial Group |
10,300
|
-0,110 |
-1,06% |
10,525 |
10,220 |
10,410 |
5.462.603 |
|
| MiX Telematics Limited |
14,550
|
0,000 |
0,00% |
0,000 |
0,000 |
14,550 |
0 |
|
| Mizuho Financial Group |
4,140
|
+0,150 |
+3,76% |
4,150 |
4,000 |
3,990 |
1.811.953 |
|
| ML Depositor PreferredPlus |
6,880
|
+0,100 |
+1,47% |
6,890 |
6,550 |
6,780 |
3.290 |
|
| Mobile TeleSystems Public Join |
5,500
|
0,000 |
0,00% |
0,000 |
0,000 |
5,500 |
0 |
|
| Model N |
29,780
|
+0,020 |
+0,07% |
29,815 |
29,780 |
29,760 |
456.003 |
|
| Modine Manufacturing Co |
109,420
|
+3,760 |
+3,56% |
109,525 |
106,310 |
105,660 |
628.744 |
|
| Moelis & Company |
56,030
|
+0,290 |
+0,52% |
56,830 |
55,890 |
55,740 |
463.479 |
|
| Mohawk Industries |
123,340
|
+0,320 |
+0,26% |
126,620 |
123,240 |
123,020 |
761.639 |
|
| Molina Healthcare |
345,940
|
-4,030 |
-1,15% |
353,370 |
345,480 |
349,970 |
372.069 |
|
| Molson Coors Beverage Company |
60,000
|
+2,710 |
+4,73% |
60,000 |
59,500 |
57,290 |
811 |
|
| Molson Coors Beverage Company |
56,920
|
-1,220 |
-2,10% |
0,000 |
56,850 |
58,140 |
2.105.280 |
|
| Monmouth Real Estate Investmen |
25,310
|
0,000 |
0,00% |
0,000 |
0,000 |
25,310 |
0 |
|
| Montage Resources Corp |
5,360
|
-0,070 |
-1,29% |
5,500 |
5,210 |
5,430 |
1.107.289 |
|
| Moody's Corp |
409,900
|
+7,800 |
+1,94% |
414,050 |
403,510 |
402,100 |
808.260 |
|
| Moog |
170,070
|
+1,990 |
+1,18% |
171,315 |
167,945 |
168,080 |
99.288 |
|
| MOOG |
172,970
|
-2,080 |
-1,19% |
172,970 |
172,970 |
175,050 |
296 |
|
| Morgan Stanley |
100,520
|
+1,140 |
+1,15% |
100,980 |
99,990 |
99,380 |
6.938.530 |
|
| Morgan Stanley |
25,170
|
+0,120 |
+0,48% |
25,180 |
25,090 |
25,050 |
67.153 |
|
| Morgan Stanley DEP Shares Each |
25,440
|
+0,030 |
+0,12% |
25,460 |
25,404 |
25,410 |
41.995 |
|
| Morgan Stanley Floating Rate n |
23,180
|
+0,230 |
+1,00% |
23,250 |
23,100 |
22,950 |
55.086 |
|
| Morgan Stanley Series F |
25,300
|
-0,010 |
-0,04% |
25,310 |
25,290 |
25,310 |
33.441 |
|
| Mosaic Company (The) |
30,210
|
+0,130 |
+0,43% |
30,280 |
29,700 |
30,080 |
3.069.298 |
|
| Motorola Solutions |
365,020
|
+3,970 |
+1,10% |
366,840 |
360,960 |
361,050 |
543.887 |
|
| Movado Group |
27,300
|
+0,010 |
+0,04% |
27,450 |
27,020 |
27,290 |
85.542 |
|
| MPLX LP |
40,400
|
-0,050 |
-0,12% |
0,000 |
40,050 |
40,450 |
3.249.821 |
|
| MRC Global |
13,900
|
-0,030 |
-0,22% |
13,960 |
13,730 |
13,930 |
523.744 |
|
| MS Structured Asset Corp |
0,480
|
-0,200 |
-29,41% |
0,740 |
0,452 |
0,680 |
92.895 |
|
| MSC Industrial Direct Co |
93,300
|
-0,510 |
-0,54% |
94,310 |
92,850 |
93,810 |
346.673 |
|
| MSCI |
490,040
|
+1,930 |
+0,40% |
492,490 |
486,995 |
488,110 |
773.520 |
|
| MSG Networks |
14,170
|
0,000 |
0,00% |
0,000 |
0,000 |
14,170 |
0 |
|
| Mueller Industries |
59,080
|
-0,420 |
-0,71% |
60,310 |
58,820 |
59,500 |
741.707 |
|
| Mueller Water Products |
19,120
|
-0,030 |
-0,16% |
19,380 |
19,080 |
19,150 |
1.797.118 |
|
| Murphy Oil Corp |
43,880
|
-0,050 |
-0,11% |
43,910 |
42,990 |
43,930 |
1.216.542 |
|
| Murphy USA |
438,900
|
+11,660 |
+2,73% |
439,570 |
427,940 |
427,240 |
275.714 |
|
| MV Oil Trust |
9,660
|
+0,050 |
+0,52% |
9,800 |
9,585 |
9,610 |
21.513 |
|
| Myers Industries |
16,810
|
+0,710 |
+4,41% |
16,850 |
0,000 |
16,100 |
383.837 |
|