| IAMGold Corp |
4,480
|
+0,040 |
+0,90% |
4,550 |
4,350 |
4,440 |
9.313.101 |
|
| ICICI Bank Limited |
27,180
|
+0,280 |
+1,04% |
27,240 |
26,920 |
26,900 |
2.834.474 |
|
| ICL Group Ltd |
4,790
|
+0,010 |
+0,21% |
4,810 |
4,750 |
4,780 |
332.278 |
|
| IDACORP |
98,120
|
+0,440 |
+0,45% |
98,910 |
98,060 |
97,680 |
537.927 |
|
| IDEX Corp |
224,200
|
-0,460 |
-0,20% |
226,020 |
223,470 |
224,660 |
284.157 |
|
| IDT Corp |
39,670
|
+0,140 |
+0,35% |
39,850 |
39,320 |
39,530 |
54.687 |
|
| Illinois Tool Works |
249,070
|
-0,310 |
-0,12% |
251,700 |
248,470 |
249,380 |
1.045.209 |
|
| Imax Corp |
17,620
|
-0,070 |
-0,40% |
17,830 |
17,450 |
17,690 |
555.660 |
|
| Independence Contract Drilling |
1,420
|
-0,040 |
-2,74% |
1,530 |
1,360 |
1,460 |
131.125 |
|
| Independence Holding Company |
57,010
|
0,000 |
0,00% |
0,000 |
0,000 |
57,010 |
0 |
|
| Industrias Bachoco SAB De CV |
53,000
|
0,000 |
0,00% |
0,000 |
0,000 |
53,000 |
0 |
|
| Infosys Limited |
17,055
|
+0,105 |
+0,62% |
17,130 |
16,855 |
16,950 |
4.019.706 |
|
| ING Groep NV |
17,650
|
-0,150 |
-0,84% |
17,675 |
17,560 |
17,800 |
1.973.359 |
|
| Ingersoll Rand |
92,820
|
+1,280 |
+1,40% |
92,940 |
91,720 |
91,540 |
1.430.435 |
|
| Ingevity Corp |
55,140
|
+0,020 |
+0,04% |
55,880 |
54,440 |
55,120 |
159.168 |
|
| Ingredion |
117,670
|
-0,460 |
-0,39% |
118,120 |
116,670 |
118,130 |
438.575 |
|
| Innovid Corp |
2,080
|
-0,020 |
-0,95% |
2,140 |
2,040 |
2,100 |
131.487 |
|
| Insperity |
104,600
|
+1,860 |
+1,81% |
105,520 |
102,600 |
102,740 |
294.830 |
|
| Installed Building Products |
233,410
|
+1,790 |
+0,77% |
238,495 |
232,750 |
231,620 |
296.126 |
|
| Instructure Holdings |
19,640
|
-0,090 |
-0,46% |
19,830 |
19,590 |
19,730 |
215.634 |
|
| Integer Holdings Corp |
117,740
|
+5,730 |
+5,12% |
118,070 |
112,146 |
112,010 |
529.990 |
|
| Intelsat S A |
0,383
|
-0,018 |
-4,59% |
0,455 |
0,381 |
0,401 |
12.457.146 |
|
| Intercontinental Exchange |
137,860
|
+3,470 |
+2,58% |
138,120 |
134,890 |
134,390 |
2.508.539 |
|
| InterContinental Hotels Group |
99,680
|
+0,200 |
+0,20% |
99,860 |
99,196 |
99,480 |
87.456 |
|
| International Business Machine |
168,260
|
+0,900 |
+0,54% |
168,350 |
167,340 |
167,360 |
4.468.823 |
|
| International Flavors & Fragra |
96,460
|
-0,170 |
-0,18% |
97,423 |
95,655 |
96,630 |
1.456.582 |
|
| International Game Technology |
20,550
|
-0,050 |
-0,24% |
20,900 |
20,090 |
20,600 |
1.067.604 |
|
| International Paper Co |
39,725
|
-0,125 |
-0,31% |
40,250 |
39,530 |
39,850 |
4.878.816 |
|
| Interpublic Group of Companies |
31,770
|
+0,040 |
+0,13% |
32,000 |
31,580 |
31,730 |
3.170.128 |
|
| Interxion Holding NV |
77,410
|
+1,410 |
+1,86% |
78,820 |
71,820 |
76,000 |
754.836 |
|
| Intrepid Potash |
25,030
|
-0,790 |
-3,06% |
26,280 |
24,850 |
25,820 |
182.055 |
|
| Invacare Corp |
0,660
|
0,000 |
0,00% |
0,000 |
0,000 |
0,660 |
0 |
|
| Invesco Ltd |
16,310
|
+0,300 |
+1,87% |
16,420 |
16,170 |
16,010 |
7.343.851 |
|
| Invesco Mortgage Capital |
25,240
|
-0,010 |
-0,04% |
25,250 |
25,240 |
25,250 |
18.018 |
|
| Invesco Mortgage Capital |
24,240
|
+0,220 |
+0,92% |
24,240 |
24,000 |
24,020 |
8.727 |
|
| Invesco Mortgage Capital |
9,340
|
+0,090 |
+0,97% |
9,385 |
9,270 |
9,250 |
865.020 |
|
| Invitae Corp |
0,089
|
-0,300 |
-77,12% |
0,000 |
0,000 |
0,389 |
0 |
|
| ION Geophysical Corp |
0,342
|
-0,003 |
-0,87% |
0,000 |
0,000 |
0,345 |
0 |
|
| iPath Return on Disability ETN |
103,880
|
0,000 |
0,00% |
0,000 |
0,000 |
103,880 |
0 |
|
| iREIT MarketVector Quality REI |
20,240
|
+0,209 |
+1,04% |
20,240 |
20,140 |
20,031 |
625 |
|
| Iron Mountain |
82,340
|
+1,810 |
+2,25% |
82,490 |
81,275 |
80,530 |
1.067.714 |
|
| IRSA Inversiones y Representac |
11,430
|
+0,500 |
+4,57% |
11,580 |
10,970 |
10,930 |
207.655 |
|
| ISTAR |
7,630
|
0,000 |
0,00% |
0,000 |
0,000 |
7,630 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| ISTAR |
25,040
|
0,000 |
0,00% |
0,000 |
0,000 |
25,040 |
0 |
|
| ISTAR |
25,050
|
0,000 |
0,00% |
0,000 |
0,000 |
25,050 |
0 |
|
| Itau CorpBanca |
3,420
|
0,000 |
0,00% |
0,000 |
0,000 |
3,420 |
0 |
|
| Itau Unibanco Holding SA |
6,480
|
-0,030 |
-0,46% |
6,530 |
6,440 |
6,510 |
20.990.658 |
|
| ITT |
139,220
|
+1,700 |
+1,24% |
139,595 |
138,000 |
137,520 |
454.371 |
|