vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » H

Knoppen
H&R Block
53,170
0,000 0,00% 53,735 53,005 53,170 901.748
Haemonetics Corp
96,490
0,000 0,00% 97,970 96,440 96,490 273.930
Halliburton Company
37,360
0,000 0,00% 0,000 0,000 37,360 92.124
Hanesbrands
4,960
+0,010 +0,20% 0,000 0,000 4,950 1.527
Hannon Armstrong Sustainable I
32,280
0,000 0,00% 0,000 0,000 32,280 193
Hanover Insurance Group (The)
133,980
0,000 0,00% 135,000 133,280 133,980 107.015
Harley-Davidson
36,240
0,000 0,00% 0,000 0,000 36,240 8
Harmony Gold Mining Company Li
9,390
0,000 0,00% 0,000 0,000 9,390 49.372
Harsco Corp
9,030
0,000 0,00% 0,000 0,000 9,030 0
Hartford Financial Services Gr
100,620
+0,010 +0,01% 0,000 0,000 100,610 124
Haverty Furniture Companies
29,690
+0,010 +0,03% 29,850 29,085 29,680 99.539
Haverty Furniture Companies
29,530
0,000 0,00% 29,530 29,480 29,530 10
Hawaiian Electric Industries
11,320
0,000 0,00% 0,000 0,000 11,320 9.613
HB Fuller Company
81,120
+0,060 +0,07% 81,350 80,401 81,060 245.784
HCA Healthcare
326,790
-0,170 -0,05% 0,000 0,000 326,960 220
HCI Group
102,330
+0,090 +0,09% 0,000 0,000 102,240 250
HDFC Bank Limited
55,650
-0,010 -0,02% 0,000 0,000 55,660 190
Healthcare Realty Trust
16,230
0,000 0,00% 0,000 0,000 16,230 223
Healthcare Trust of America
29,190
0,000 0,00% 0,000 0,000 29,190 0
Healthpeak Properties
20,250
0,000 0,00% 0,000 0,000 20,250 19
Hecla Mining Company
5,600
+0,010 +0,18% 0,000 0,000 5,590 44.972
Hecla Mining Company Series B
51,500
0,000 0,00% 51,500 51,500 51,500 41
HEICO Corp
170,010
0,000 0,00% 0,000 0,000 170,010 2
HEICO Corp
211,670
-0,260 -0,12% 212,621 209,770 211,930 247.035
Helix Energy Solutions Group
11,630
0,000 0,00% 0,000 0,000 11,630 233
Helmerich & Payne
38,500
0,000 0,00% 39,180 37,860 38,500 1.185.729
Herbalife Ltd
11,220
+0,010 +0,09% 0,000 0,000 11,210 135
Herc Holdings
159,250
0,000 0,00% 160,070 157,460 159,250 126.398
Hercules Capital
19,090
0,000 0,00% 0,000 0,000 19,090 831
Heritage Insurance Holdings
9,010
0,000 0,00% 0,000 0,000 9,010 1
Hersha Hospitality Trust
25,090
0,000 0,00% 0,000 0,000 25,090 0
Hersha Hospitality Trust
25,090
0,000 0,00% 0,000 0,000 25,090 0
Hersha Hospitality Trust Prior
9,990
0,000 0,00% 0,000 0,000 9,990 0
Hershey Company (The)
205,480
+0,070 +0,03% 0,000 0,000 205,410 1.607
Hess Corp
156,720
0,000 0,00% 0,000 0,000 156,720 18
Hewlett Packard Enterprise Com
17,980
0,000 0,00% 0,000 0,000 17,980 8.597
Hexcel Corp
72,640
-0,030 -0,04% 0,000 0,000 72,670 11
Hi-Crush
0,152
0,000 0,00% 0,165 0,141 0,152 116.491
Highwoods Properties
27,370
+0,010 +0,04% 0,000 0,000 27,360 6
Hill International
3,400
0,000 0,00% 0,000 0,000 3,400 0
Hillenbrand
45,360
0,000 0,00% 45,490 44,540 45,360 185.161
Hill-Rom Holdings
155,960
0,000 0,00% 0,000 0,000 155,960 0
Hilltop Holdings
32,170
0,000 0,00% 32,310 31,870 32,170 235.772
Hilton Worldwide Holdings
204,570
0,000 0,00% 0,000 0,000 204,570 25
HNI Corp
47,230
-0,010 -0,02% 47,600 47,130 47,240 187.766
Hoegh LNG Partners LP
9,240
0,000 0,00% 0,000 0,000 9,240 0
Holly Energy Partners LP
20,450
0,000 0,00% 0,000 0,000 20,450 0
HOLLYFRONTIER Corp
36,390
0,000 0,00% 0,000 0,000 36,390 0
Home Depot
348,700
+0,030 +0,01% 0,000 0,000 348,670 1.375
Honda Motor Co Ltd
33,860
+0,020 +0,06% 0,000 0,000 33,840 12.442
Honeywell International
205,060
0,000 0,00% 0,000 0,000 205,060 168
Horace Mann Educators Corp
35,150
+0,030 +0,09% 35,210 34,420 35,120 201.080
Horizon Global Corp
1,760
0,000 0,00% 0,000 0,000 1,760 0
Hormel Foods Corp
35,600
0,000 0,00% 0,000 0,000 35,600 182
Host Hotels & Resorts
18,465
-0,065 -0,35% 18,760 18,420 18,530 5.730.375
Houlihan Lokey
136,140
+0,010 +0,01% 0,000 0,000 136,130 1
Hovnanian Enterprises
183,630
+0,460 +0,25% 184,420 175,000 183,170 130.287
HP
31,360
0,000 0,00% 0,000 0,000 31,360 25.642
HSBC Holdings Plc
44,770
0,000 0,00% 0,000 0,000 44,770 6.644
HSBC Holdings plc
25,120
0,000 0,00% 25,120 25,110 25,120 99.147
Huaneng Power Intl
21,510
0,000 0,00% 0,000 0,000 21,510 0
Hubbell
404,820
+0,090 +0,02% 407,330 402,960 404,730 340.011
HubSpot
614,160
0,000 0,00% 0,000 0,000 614,160 39
Hudbay Minerals
9,940
-0,010 -0,10% 0,000 0,000 9,950 6.387
Hudson Pacific Properties
5,680
0,000 0,00% 0,000 0,000 5,680 405
Humana
346,990
-0,160 -0,05% 0,000 0,000 347,150 63
Hunt Companies Finance Trust
3,460
0,000 0,00% 3,650 3,430 3,460 50.740
Huntington Ingalls Industries
251,630
0,000 0,00% 0,000 0,000 251,630 2
Huntsman Corp
25,120
0,000 0,00% 25,580 25,110 25,120 1.427.021
Hyatt Hotels Corp
149,210
0,000 0,00% 0,000 0,000 149,210 2
Hyster-Yale Materials Handling
76,200
0,000 0,00% 77,025 75,310 76,200 80.250