| Fabrinet |
235,150
|
-1,540 |
-0,65% |
238,205 |
232,490 |
236,690 |
383.816 |
|
| Factset Research Systems |
445,520
|
-0,060 |
-0,01% |
448,460 |
444,650 |
445,580 |
186.871 |
|
| Fair Isaac Corp |
1.404,430
|
+36,270 |
+2,65% |
1.412,360 |
1.366,160 |
1.368,160 |
356.530 |
|
| Fang Holdings Limited |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| Farmland Partners |
11,470
|
+0,080 |
+0,70% |
11,500 |
11,330 |
11,390 |
284.441 |
|
| FB Financial Corp |
38,870
|
-0,280 |
-0,72% |
39,100 |
38,750 |
39,150 |
83.077 |
|
| FBL Financial Group |
60,990
|
+0,020 |
+0,03% |
61,010 |
60,960 |
60,970 |
164.998 |
|
| Federal Agricultural Mortgage |
181,400
|
-1,010 |
-0,55% |
182,840 |
180,083 |
182,410 |
30.236 |
|
| Federal Agricultural Mortgage |
144,250
|
0,000 |
0,00% |
0,000 |
0,000 |
144,250 |
35 |
|
| Federal Agricultural Mortgage |
25,130
|
-0,140 |
-0,55% |
25,140 |
25,120 |
25,270 |
1.116 |
|
| Federal Agricultural Mortgage |
25,240
|
0,000 |
0,00% |
25,251 |
25,240 |
25,240 |
5.069 |
|
| Federal Realty Investment Trus |
101,630
|
-1,360 |
-1,32% |
103,340 |
101,450 |
102,990 |
546.064 |
|
| Federal Signal Corp |
86,370
|
-1,080 |
-1,23% |
87,080 |
85,690 |
87,450 |
294.553 |
|
| FedEx Corp |
258,710
|
-0,610 |
-0,24% |
260,990 |
257,410 |
259,320 |
1.136.025 |
|
| Ferrari NV |
419,570
|
+2,360 |
+0,57% |
421,720 |
418,420 |
417,210 |
266.809 |
|
| Ferro Corp |
22,010
|
0,000 |
0,00% |
0,000 |
0,000 |
22,010 |
0 |
|
| Fidelity National Financial |
51,920
|
-0,110 |
-0,21% |
52,270 |
51,540 |
52,030 |
1.549.466 |
|
| Fidelity National Information |
77,560
|
+0,080 |
+0,10% |
78,145 |
77,360 |
77,480 |
5.431.479 |
|
| First American Financial Corp |
57,280
|
+0,350 |
+0,61% |
57,550 |
56,580 |
56,930 |
459.176 |
|
| First BanCorp |
18,060
|
-0,180 |
-0,99% |
18,250 |
18,015 |
18,240 |
698.037 |
|
| First Commonwealth Financial C |
14,120
|
+0,090 |
+0,64% |
14,135 |
13,960 |
14,030 |
350.897 |
|
| First Horizon Corp |
15,905
|
-0,075 |
-0,47% |
16,085 |
15,900 |
15,980 |
2.930.668 |
|
| First Horizon Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| First Industrial Realty Trust |
48,240
|
+0,100 |
+0,21% |
48,750 |
48,010 |
48,140 |
654.488 |
|
| First Majestic Silver Corp |
7,430
|
-0,030 |
-0,40% |
7,470 |
7,265 |
7,460 |
5.066.535 |
|
| First Republic Bank |
3,510
|
0,000 |
0,00% |
0,000 |
0,000 |
3,510 |
0 |
|
| First Republic Bank |
25,100
|
+0,010 |
+0,04% |
25,100 |
25,080 |
25,090 |
13.289 |
|
| First Republic Bank /Depositar |
25,350
|
0,000 |
0,00% |
25,350 |
25,330 |
25,350 |
9.845 |
|
| First Trust Energy Infrastruct |
18,100
|
+0,010 |
+0,06% |
18,170 |
18,030 |
18,090 |
168.536 |
|
| First Trust Intermediate Durat |
17,860
|
+0,030 |
+0,17% |
17,990 |
17,720 |
17,830 |
160.009 |
|
| First Trust MLP and Energy Inc |
9,830
|
+0,020 |
+0,20% |
9,900 |
9,710 |
9,810 |
99.885 |
|
| FirstCash Holdings |
117,240
|
+1,370 |
+1,18% |
117,700 |
114,770 |
115,870 |
221.315 |
|
| FirstEnergy Corp |
40,210
|
-0,050 |
-0,12% |
40,545 |
40,130 |
40,260 |
2.426.261 |
|
| Fiserv |
152,850
|
-2,160 |
-1,39% |
155,720 |
152,710 |
155,010 |
2.914.319 |
|
| Fitbit |
6,930
|
0,000 |
0,00% |
7,015 |
6,920 |
6,930 |
1.751 |
|
| Flagstar Bancorp |
37,540
|
0,000 |
0,00% |
0,000 |
0,000 |
37,540 |
0 |
|
| Flaherty & Crumrine Dynamic Pr |
18,830
|
+0,010 |
+0,05% |
18,840 |
18,733 |
18,820 |
52.360 |
|
| FleetCor Technologies |
303,260
|
0,000 |
0,00% |
0,000 |
0,000 |
303,260 |
0 |
|
| Flotek Industries |
3,620
|
+0,150 |
+4,32% |
3,620 |
3,390 |
3,470 |
12.064 |
|
| Flowers Foods |
25,530
|
+0,020 |
+0,08% |
25,670 |
25,425 |
25,510 |
3.317.837 |
|
| Flowserve Corp |
49,840
|
-0,450 |
-0,89% |
50,490 |
49,650 |
50,290 |
669.757 |
|
| Fluor Corp |
38,260
|
-0,150 |
-0,39% |
38,890 |
38,080 |
38,410 |
1.229.221 |
|
| Fly Leasing Limited |
17,030
|
0,000 |
0,00% |
0,000 |
0,000 |
17,030 |
0 |
|
| FMC Corp |
64,160
|
+0,240 |
+0,38% |
64,780 |
62,660 |
63,920 |
1.376.383 |
|
| FNB Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| FNB Corp |
14,055
|
-0,135 |
-0,95% |
14,200 |
14,050 |
14,190 |
1.170.395 |
|
| Fomento Economico Mexicano SAB |
120,320
|
-1,450 |
-1,19% |
121,430 |
119,530 |
121,770 |
545.068 |
|
| Foot Locker |
22,000
|
-0,140 |
-0,63% |
22,480 |
21,805 |
22,140 |
2.352.339 |
|
| Ford Motor Company |
12,380
|
+0,070 |
+0,57% |
12,480 |
12,260 |
12,310 |
41.436.510 |
|
| Forestar Group |
34,370
|
-0,500 |
-1,43% |
35,220 |
34,310 |
34,870 |
131.816 |
|
| Fortive Corp |
77,330
|
-0,460 |
-0,59% |
77,820 |
77,065 |
77,790 |
907.849 |
|
| Fortress Transportation and In |
18,880
|
0,000 |
0,00% |
0,000 |
0,000 |
18,880 |
0 |
|
| FORTUNA Silver Mines |
5,430
|
+0,080 |
+1,50% |
5,440 |
5,260 |
5,350 |
6.380.114 |
|
| Fortune Brands Home & Security |
61,900
|
0,000 |
0,00% |
0,000 |
0,000 |
61,900 |
0 |
|
| Forum Energy Technologies |
18,435
|
+0,215 |
+1,18% |
18,490 |
17,900 |
18,220 |
26.845 |
|
| Four Corners Property Trust |
25,000
|
-0,190 |
-0,75% |
25,210 |
24,890 |
25,190 |
314.600 |
|
| Franco-Nevada Corp |
125,750
|
+0,460 |
+0,37% |
126,400 |
123,770 |
125,290 |
438.371 |
|
| Franklin Covey Company |
38,910
|
+0,250 |
+0,65% |
39,050 |
38,590 |
38,660 |
30.192 |
|
| Franklin Financial Network |
30,480
|
-0,410 |
-1,33% |
30,790 |
29,850 |
30,890 |
1.209.458 |
|
| Franklin Resources |
24,160
|
-0,350 |
-1,43% |
24,550 |
24,150 |
24,510 |
3.156.015 |
|
| Freeport-McMoran |
52,040
|
-1,570 |
-2,93% |
54,050 |
51,905 |
53,610 |
14.770.388 |
|
| Fresenius Medical Care AG |
22,390
|
-0,020 |
-0,09% |
22,760 |
22,200 |
22,410 |
583.537 |
|
| Fresh Del Monte Produce |
24,480
|
+0,300 |
+1,24% |
24,570 |
24,165 |
24,180 |
175.164 |
|
| Frontline Plc |
27,320
|
+0,190 |
+0,70% |
27,550 |
27,191 |
27,130 |
1.450.929 |
|
| FTI Consulting |
221,840
|
-2,320 |
-1,03% |
223,890 |
221,220 |
224,160 |
126.358 |
|
| Future Fuel Corp |
5,000
|
+0,010 |
+0,20% |
5,020 |
4,940 |
4,990 |
402.231 |
|