| Eagle Growth and Income Opport |
12,550
|
+0,120 |
+0,97% |
12,590 |
12,400 |
12,430 |
69.804 |
|
| Eagle Materials |
273,800
|
+5,100 |
+1,90% |
276,610 |
270,790 |
268,700 |
297.835 |
|
| Eagle Point Credit Company |
10,200
|
+0,070 |
+0,69% |
10,250 |
10,130 |
10,130 |
743.133 |
|
| Easterly Government Properties |
12,160
|
-0,020 |
-0,16% |
12,380 |
12,150 |
12,180 |
665.896 |
|
| EastGroup Properties |
166,780
|
+1,770 |
+1,07% |
168,400 |
166,600 |
165,010 |
345.273 |
|
| Eastman Chemical Company |
100,820
|
+0,090 |
+0,09% |
101,610 |
100,250 |
100,730 |
696.220 |
|
| Eastman Kodak Company |
5,020
|
+0,080 |
+1,62% |
0,000 |
0,000 |
4,940 |
1 |
|
| Eaton Corp |
337,770
|
+7,320 |
+2,22% |
338,150 |
332,000 |
330,450 |
1.720.177 |
|
| Eaton Vance 2021 Target Term T |
9,840
|
0,000 |
0,00% |
0,000 |
0,000 |
9,840 |
0 |
|
| Eaton vance Floating-Rate Inco |
16,330
|
-0,082 |
-0,50% |
16,480 |
16,330 |
16,412 |
167.936 |
|
| Eaton Vance Municipal Income 2 |
18,500
|
+0,170 |
+0,93% |
18,520 |
18,420 |
18,330 |
16.655 |
|
| Eaton Vance Municipal Income T |
10,070
|
+0,070 |
+0,70% |
10,090 |
10,045 |
10,000 |
106.787 |
|
| ECA Marcellus Trust 1 Interest |
0,400
|
-0,012 |
-2,85% |
0,410 |
0,380 |
0,412 |
22.427 |
|
| Ecolab |
232,940
|
+1,040 |
+0,45% |
233,130 |
231,805 |
231,900 |
614.186 |
|
| Ecopetrol SA |
12,020
|
-0,070 |
-0,58% |
0,000 |
0,000 |
12,090 |
270 |
|
| Edgewell Personal Care Company |
40,430
|
-0,710 |
-1,73% |
41,200 |
40,410 |
41,140 |
339.694 |
|
| Edison International |
75,720
|
+0,800 |
+1,07% |
75,990 |
75,150 |
74,920 |
1.896.718 |
|
| Edwards Lifesciences Corp |
90,170
|
+3,710 |
+4,29% |
90,370 |
86,790 |
86,460 |
3.111.296 |
|
| El Paso Energy Capital Trust I |
46,600
|
+0,330 |
+0,71% |
46,600 |
46,500 |
46,270 |
2.714 |
|
| Eldorado Gold Corp |
15,000
|
+0,180 |
+1,21% |
0,000 |
0,000 |
14,820 |
20 |
|
| Elevate Credit |
1,870
|
0,000 |
0,00% |
0,000 |
0,000 |
1,870 |
0 |
|
| Eli Lilly & Co |
787,380
|
+23,400 |
+3,06% |
0,000 |
0,000 |
763,980 |
719 |
|
| Ellington Credit Company |
7,200
|
+0,030 |
+0,42% |
7,240 |
7,060 |
7,170 |
238.126 |
|
| Ellington Financial |
12,065
|
+0,145 |
+1,22% |
12,085 |
11,980 |
11,920 |
816.085 |
|
| Embotelladora Andina SA |
14,520
|
-0,250 |
-1,69% |
14,670 |
14,520 |
14,770 |
720 |
|
| Embotelladora Andina SA |
19,150
|
+0,220 |
+1,16% |
19,270 |
18,770 |
18,930 |
8.306 |
|
| Embraer SA |
30,350
|
+1,500 |
+5,20% |
0,000 |
0,000 |
28,850 |
161 |
|
| EMCOR Group |
385,880
|
+11,620 |
+3,10% |
385,900 |
377,100 |
374,260 |
389.820 |
|
| Emeren Group Ltd |
1,940
|
-0,070 |
-3,48% |
2,050 |
1,939 |
2,010 |
215.384 |
|
| Emergent Biosolutions |
5,720
|
+0,640 |
+12,60% |
0,000 |
0,000 |
5,080 |
71 |
|
| Emerson Electric Co |
114,850
|
+0,500 |
+0,44% |
115,394 |
114,390 |
114,350 |
1.948.896 |
|
| Empire State Realty OP LP |
9,560
|
-0,190 |
-1,95% |
9,750 |
9,560 |
9,750 |
4.385 |
|
| Empire State Realty OP LP |
9,545
|
+0,395 |
+4,32% |
9,770 |
9,545 |
9,150 |
4 |
|
| Empire State Realty OP LP |
9,650
|
-0,120 |
-1,23% |
9,840 |
9,617 |
9,770 |
922 |
|
| Empire State Realty Trust |
9,750
|
+0,040 |
+0,41% |
9,980 |
9,680 |
9,710 |
1.287.510 |
|
| Employers Holdings |
41,510
|
-0,980 |
-2,31% |
42,600 |
41,500 |
42,490 |
134.198 |
|
| Empresa Distribuidora Y Comerc |
19,590
|
+0,500 |
+2,62% |
19,966 |
18,980 |
19,090 |
164.582 |
|
| Enable Midstream Partners LP |
7,050
|
0,000 |
0,00% |
0,000 |
0,000 |
7,050 |
0 |
|
| Enbridge |
36,990
|
0,000 |
0,00% |
37,240 |
36,790 |
36,990 |
7.338.360 |
|
| Encompass Health Corp |
87,070
|
+0,220 |
+0,25% |
87,940 |
87,040 |
86,850 |
425.238 |
|
| Endeavour Silver Corp |
3,490
|
+0,160 |
+4,80% |
3,560 |
3,300 |
3,330 |
10.080.939 |
|
| Enel Americas SA |
4,810
|
0,000 |
0,00% |
0,000 |
0,000 |
4,810 |
0 |
|
| Enel Chile SA |
3,220
|
+0,070 |
+2,22% |
3,240 |
3,140 |
3,150 |
423.789 |
|
| Energizer Holdings |
30,860
|
+0,250 |
+0,82% |
31,000 |
30,430 |
30,610 |
474.436 |
|
| Enerplus Corp |
20,200
|
+0,010 |
+0,05% |
20,250 |
19,910 |
20,190 |
2.407.547 |
|
| EnerSys |
98,590
|
+0,430 |
+0,44% |
99,630 |
98,310 |
98,160 |
206.013 |
|
| ENI SpA |
32,410
|
-0,280 |
-0,86% |
0,000 |
0,000 |
32,690 |
100 |
|
| Enlink Midstream LLC |
13,510
|
+0,060 |
+0,45% |
13,530 |
13,200 |
13,450 |
1.219.319 |
|
| Ennis |
20,590
|
-0,060 |
-0,29% |
20,740 |
20,519 |
20,650 |
58.221 |
|
| Enova International |
61,460
|
-1,050 |
-1,68% |
63,020 |
61,355 |
62,510 |
209.836 |
|
| Enpro |
153,600
|
+4,860 |
+3,27% |
153,620 |
149,860 |
148,740 |
118.041 |
|
| Entercom Communications |
5,030
|
-0,040 |
-0,79% |
5,080 |
4,885 |
5,070 |
1.379.236 |
|
| Entergy Arkansas LLC |
21,810
|
+0,260 |
+1,21% |
21,840 |
21,700 |
21,550 |
18.847 |
|
| Entergy Arkansas LLC |
25,130
|
-0,020 |
-0,08% |
25,150 |
25,130 |
25,150 |
13.370 |
|
| Entergy Arkansas LLC |
25,140
|
-0,010 |
-0,04% |
25,160 |
25,140 |
25,150 |
7.479 |
|
| Entergy Corp |
112,610
|
+1,310 |
+1,18% |
113,065 |
111,920 |
111,300 |
1.408.370 |
|
| Entergy Louisiana LLC |
21,930
|
+0,310 |
+1,43% |
21,940 |
21,718 |
21,620 |
23.102 |
|
| Entergy Louisiana LLC |
25,270
|
0,000 |
0,00% |
25,300 |
25,270 |
25,270 |
8.880 |
|
| Entergy Louisiana LLC |
25,080
|
-0,010 |
-0,04% |
25,120 |
25,080 |
25,090 |
10.637 |
|
| Entergy New Orleans LLC |
21,650
|
+0,160 |
+0,74% |
21,690 |
21,560 |
21,490 |
2.714 |
|
| Entergy New Orleans LLC |
22,970
|
+0,010 |
+0,04% |
23,450 |
22,970 |
22,960 |
5.009 |
|
| Entergy Texas |
25,220
|
-0,020 |
-0,08% |
25,240 |
25,220 |
25,240 |
7.076 |
|
| Enterprise Products Partners L |
28,850
|
-0,100 |
-0,35% |
29,010 |
28,760 |
28,950 |
2.977.125 |
|
| Entravision Communication |
2,230
|
-0,050 |
-2,19% |
2,320 |
2,215 |
2,280 |
321.019 |
|
| Envestnet |
66,870
|
+0,380 |
+0,57% |
68,070 |
66,350 |
66,490 |
359.138 |
|
| Enviva |
0,627
|
+0,037 |
+6,22% |
0,000 |
0,000 |
0,590 |
2.323 |
|
| Enzo Biochem |
1,100
|
+0,010 |
+0,92% |
1,110 |
1,060 |
1,090 |
48.395 |
|
| EOG Resources |
129,120
|
-0,310 |
-0,24% |
129,430 |
126,540 |
129,430 |
2.561.383 |
|
| EPAM Systems |
190,480
|
+3,430 |
+1,83% |
191,230 |
186,350 |
187,050 |
970.843 |
|
| EPR Properties |
43,250
|
0,000 |
0,00% |
0,000 |
0,000 |
43,250 |
35 |
|
| EPR Properties |
27,900
|
-0,040 |
-0,14% |
28,080 |
27,850 |
27,940 |
2.654 |
|
| EPR Properties |
19,810
|
+0,157 |
+0,80% |
19,925 |
19,800 |
19,653 |
8.692 |
|
| EQM Midstream Partners LP |
21,430
|
+0,060 |
+0,28% |
22,470 |
20,000 |
21,370 |
21.473.269 |
|
| EQT Corp |
40,930
|
+0,220 |
+0,54% |
0,000 |
0,000 |
40,710 |
139 |
|
| Equifax |
251,350
|
+3,980 |
+1,61% |
254,960 |
250,630 |
247,370 |
747.823 |
|
| Equity Commonwealth |
19,600
|
+0,040 |
+0,20% |
19,700 |
19,540 |
19,560 |
1.046.454 |
|
| Equity Commonwealth 6 1/ |
24,900
|
+0,100 |
+0,40% |
24,945 |
24,810 |
24,800 |
4.612 |
|
| Equity Lifestyle Properties |
63,360
|
+1,070 |
+1,72% |
64,110 |
62,860 |
62,290 |
2.471.710 |
|
| Equity Residential |
67,570
|
+0,180 |
+0,27% |
68,550 |
67,380 |
67,390 |
1.320.039 |
|
| ERA Group |
5,160
|
-13,260 |
-71,99% |
5,838 |
5,080 |
18,420 |
206.099 |
|
| Eros STX Global Corp |
3,030
|
0,000 |
0,00% |
3,040 |
2,430 |
3,030 |
0 |
|
| ESCO Technologies |
107,270
|
+2,280 |
+2,17% |
107,370 |
104,935 |
104,990 |
89.725 |
|
| Essent Group Ltd |
56,440
|
+0,270 |
+0,48% |
56,650 |
56,220 |
56,170 |
337.371 |
|
| Essex Property Trust |
267,810
|
+2,840 |
+1,07% |
269,230 |
265,220 |
264,970 |
407.628 |
|
| Estee Lauder Companies (The) |
136,020
|
+1,960 |
+1,46% |
136,610 |
134,900 |
134,060 |
1.801.951 |
|
| Ethan Allen Interiors |
26,300
|
0,000 |
0,00% |
0,000 |
0,000 |
26,300 |
0 |
|
| Euronav NV |
20,280
|
+0,110 |
+0,55% |
20,440 |
20,090 |
20,170 |
291.026 |
|
| Evercore |
200,290
|
+4,430 |
+2,26% |
200,440 |
196,695 |
195,860 |
239.312 |
|
| Everest Re Group Ltd |
351,280
|
0,000 |
0,00% |
0,000 |
0,000 |
351,280 |
0 |
|
| Everi Holdings |
7,450
|
-0,150 |
-1,97% |
7,675 |
7,450 |
7,600 |
1.479.913 |
|
| Eversource Energy |
60,540
|
-0,360 |
-0,59% |
61,005 |
60,320 |
60,900 |
2.109.143 |
|
| Evertec |
37,740
|
+0,080 |
+0,21% |
38,000 |
37,590 |
37,660 |
307.473 |
|
| Evogene Ltd |
0,683
|
-0,004 |
-0,54% |
0,702 |
0,675 |
0,686 |
69.358 |
|
| Evolent Health |
23,550
|
-0,300 |
-1,26% |
24,230 |
23,360 |
23,850 |
1.326.785 |
|
| EW Scripps Company (The) |
3,310
|
-0,315 |
-8,69% |
3,680 |
3,260 |
3,625 |
1.116.207 |
|
| Excelerate Energy |
18,360
|
-0,240 |
-1,29% |
18,700 |
18,300 |
18,600 |
101.563 |
|
| Express |
2,290
|
+0,060 |
+2,69% |
0,000 |
0,000 |
2,230 |
0 |
|
| Exterran Corp |
4,580
|
0,000 |
0,00% |
0,000 |
0,000 |
4,580 |
0 |
|
| Extra Space Storage |
152,080
|
+3,430 |
+2,31% |
152,390 |
150,380 |
148,650 |
943.124 |
|
| Exxon Mobil Corp |
118,580
|
+0,910 |
+0,77% |
0,000 |
0,000 |
117,670 |
359 |
|