| Dana |
14,105
|
+0,105 |
+0,75% |
14,180 |
13,920 |
14,000 |
471.436 |
|
| Danaher Corp |
264,545
|
+1,085 |
+0,41% |
265,365 |
261,545 |
263,460 |
2.106.640 |
|
| Danaos Corp |
85,458
|
+1,098 |
+1,30% |
85,770 |
83,860 |
84,360 |
51.016 |
|
| DAQO New Energy Corp |
18,980
|
-0,160 |
-0,84% |
19,260 |
18,740 |
19,140 |
365.410 |
|
| Darden Restaurants |
151,790
|
+0,010 |
+0,01% |
152,795 |
151,170 |
151,780 |
388.407 |
|
| Darling Ingredients |
44,080
|
+0,530 |
+1,22% |
44,360 |
42,860 |
43,550 |
955.743 |
|
| DaVita |
136,930
|
-0,950 |
-0,69% |
138,560 |
136,550 |
137,880 |
322.140 |
|
| DCP Midstream LP |
41,690
|
0,000 |
0,00% |
0,000 |
0,000 |
41,690 |
0 |
|
| Deckers Outdoor Corp |
885,115
|
-18,565 |
-2,05% |
910,790 |
882,640 |
903,680 |
161.892 |
|
| Deere & Company |
395,818
|
-18,203 |
-4,40% |
409,990 |
394,600 |
414,020 |
2.703.641 |
|
| Delaware Ivy High Income Oppor |
11,180
|
0,000 |
0,00% |
0,000 |
0,000 |
11,180 |
0 |
|
| Delek Logistics Partners LP |
38,940
|
-0,460 |
-1,17% |
39,500 |
38,850 |
39,400 |
65.193 |
|
| Delek US Holdings |
27,520
|
-0,400 |
-1,43% |
27,775 |
27,100 |
27,920 |
349.413 |
|
| Delta Air Lines |
52,815
|
-0,445 |
-0,84% |
53,480 |
52,750 |
53,260 |
2.220.250 |
|
| Deluxe Corp |
23,240
|
-0,010 |
-0,04% |
23,420 |
22,960 |
23,250 |
169.900 |
|
| Denbury Resources |
0,241
|
0,000 |
0,00% |
0,242 |
0,228 |
0,241 |
6.559.551 |
|
| Deutsche Bank Aktiengesellscha |
17,188
|
-0,342 |
-1,95% |
17,290 |
17,145 |
17,530 |
1.612.518 |
|
| Deutsche Bank Contingent Capit |
24,950
|
0,000 |
0,00% |
24,950 |
24,900 |
24,950 |
182.171 |
|
| Devon Energy Corp |
49,405
|
-0,305 |
-0,61% |
50,060 |
49,240 |
49,710 |
3.437.706 |
|
| DHI Group |
2,475
|
-0,045 |
-1,79% |
2,520 |
2,470 |
2,520 |
64.985 |
|
| DHT Holdings |
12,550
|
+0,270 |
+2,20% |
12,550 |
12,320 |
12,280 |
1.571.173 |
|
| Diageo plc |
142,860
|
+0,940 |
+0,66% |
142,920 |
142,140 |
141,920 |
237.716 |
|
| Diamond Offshore Drilling |
14,770
|
+0,150 |
+1,03% |
14,910 |
14,582 |
14,620 |
374.773 |
|
| DiamondRock Hospitality Compan |
8,525
|
+0,095 |
+1,13% |
8,560 |
8,435 |
8,430 |
953.579 |
|
| Diana Shipping |
3,140
|
+0,025 |
+0,80% |
3,150 |
3,090 |
3,115 |
590.735 |
|
| Diana Shipping |
26,200
|
-0,300 |
-1,13% |
26,550 |
26,200 |
26,500 |
575 |
|
| Dick's Sporting Goods |
198,220
|
-2,860 |
-1,42% |
200,898 |
198,205 |
201,080 |
352.801 |
|
| Diebold Nixdorf |
43,000
|
+0,150 |
+0,35% |
43,400 |
42,860 |
42,850 |
120.105 |
|
| Digital Realty Trust |
25,040
|
0,000 |
0,00% |
25,060 |
25,040 |
25,040 |
12.119 |
|
| Digital Realty Trust |
146,055
|
+1,415 |
+0,98% |
146,100 |
143,160 |
144,640 |
1.029.682 |
|
| Digital Rlty TR |
25,290
|
0,000 |
0,00% |
25,310 |
25,280 |
25,290 |
13.848 |
|
| Dillards |
440,700
|
-15,170 |
-3,33% |
460,220 |
438,220 |
455,870 |
85.708 |
|
| Dillard's Capital Trust I |
25,910
|
+0,020 |
+0,08% |
25,910 |
25,786 |
25,890 |
6.921 |
|
| Dine Brands Global |
45,520
|
+1,120 |
+2,52% |
45,610 |
44,250 |
44,400 |
161.521 |
|
| Discover Financial Services |
125,380
|
-1,350 |
-1,07% |
127,240 |
123,590 |
126,730 |
823.140 |
|
| DNOW |
14,005
|
+0,065 |
+0,47% |
14,015 |
13,725 |
13,940 |
338.078 |
|
| Dolby Laboratories IncClass A |
83,375
|
-0,325 |
-0,39% |
83,700 |
82,600 |
83,700 |
164.983 |
|
| Dollar General Corp |
146,155
|
+5,085 |
+3,60% |
147,865 |
144,829 |
141,070 |
1.952.244 |
|
| Dominion Energy |
53,420
|
+0,200 |
+0,38% |
53,560 |
53,210 |
53,220 |
1.428.432 |
|
| Dominion Energy |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Domino's Pizza |
515,310
|
-2,370 |
-0,46% |
521,690 |
512,750 |
517,680 |
180.095 |
|
| DOMTAR Corp |
55,490
|
0,000 |
0,00% |
0,000 |
0,000 |
55,490 |
0 |
|
| Donaldson Company |
74,041
|
-1,040 |
-1,38% |
74,870 |
73,750 |
75,080 |
138.552 |
|
| Dorian LPG Ltd |
43,905
|
-0,415 |
-0,94% |
44,830 |
43,590 |
44,320 |
273.695 |
|
| DoubleLine Income Solutions Fu |
12,530
|
-0,170 |
-1,34% |
12,680 |
12,520 |
12,700 |
332.691 |
|
| DoubleLine Opportunistic Credi |
15,150
|
+0,030 |
+0,20% |
15,180 |
15,130 |
15,120 |
36.309 |
|
| Douglas Dynamics |
25,280
|
-0,250 |
-0,98% |
25,495 |
25,130 |
25,530 |
56.503 |
|
| Douglas Emmett |
14,330
|
-0,420 |
-2,85% |
14,750 |
14,275 |
14,750 |
686.678 |
|
| Dover Corp |
184,940
|
-0,230 |
-0,12% |
185,500 |
183,810 |
185,170 |
415.917 |
|
| Dover Motorsports |
3,610
|
0,000 |
0,00% |
0,000 |
0,000 |
3,610 |
0 |
|
| DR Horton |
152,640
|
-4,940 |
-3,13% |
157,070 |
152,180 |
157,580 |
1.135.614 |
|
| Dr Reddy's Laboratories Limite |
69,400
|
-0,250 |
-0,36% |
69,600 |
69,010 |
69,650 |
126.003 |
|
| DRDGOLD Ltd |
8,730
|
-0,010 |
-0,11% |
8,800 |
8,670 |
8,740 |
155.429 |
|
| Dril-Quip |
19,275
|
+0,075 |
+0,39% |
19,455 |
19,150 |
19,200 |
95.121 |
|
| Drive Shack |
0,168
|
0,000 |
0,00% |
0,000 |
0,000 |
0,168 |
0 |
|
| Drive Shack |
8,030
|
0,000 |
0,00% |
0,000 |
0,000 |
8,030 |
0 |
|
| Drive Shack |
5,840
|
0,000 |
0,00% |
0,000 |
0,000 |
5,840 |
0 |
|
| Drive Shack |
5,550
|
0,000 |
0,00% |
0,000 |
0,000 |
5,550 |
0 |
|
| DTE Energy Company |
116,885
|
+0,795 |
+0,68% |
117,170 |
115,860 |
116,090 |
246.507 |
|
| DTE ENERGY COMPANY 2012 Series |
25,170
|
0,000 |
0,00% |
25,200 |
24,910 |
25,170 |
10.275 |
|
| DTE Energy Company 2016 Series |
25,091
|
0,000 |
0,00% |
0,000 |
0,000 |
25,091 |
0 |
|
| Ducommun |
57,440
|
+0,080 |
+0,14% |
57,580 |
56,950 |
57,360 |
19.237 |
|
| Duff & Phelps Select MLP and M |
9,490
|
0,000 |
0,00% |
0,000 |
0,000 |
9,490 |
0 |
|
| Duff & Phelps Utility and Infr |
10,125
|
+0,095 |
+0,95% |
10,150 |
10,040 |
10,030 |
63.210 |
|
| Duke Energy Corp |
25,280
|
0,000 |
0,00% |
0,000 |
0,000 |
25,280 |
0 |
|
| Duke Energy Corp |
102,930
|
-0,420 |
-0,41% |
103,250 |
102,300 |
103,350 |
1.768.607 |
|
| Duke Realty Corp |
48,200
|
0,000 |
0,00% |
0,000 |
0,000 |
48,200 |
0 |
|
| DuPont de Nemours |
77,570
|
-0,650 |
-0,83% |
78,360 |
77,400 |
78,220 |
636.275 |
|
| DXC Technology Company |
20,060
|
+0,330 |
+1,67% |
20,195 |
19,740 |
19,730 |
1.772.709 |
|
| Dycom Industries |
147,080
|
-2,900 |
-1,93% |
150,760 |
146,500 |
149,980 |
138.245 |
|
| Dynagas LNG Parners LP |
4,000
|
+0,010 |
+0,25% |
4,000 |
3,950 |
3,990 |
36.399 |
|
| Dynagas LNG Partners LP |
25,520
|
+0,100 |
+0,39% |
25,520 |
25,460 |
25,420 |
605 |
|
| Dynex Capital |
25,140
|
0,000 |
0,00% |
25,150 |
25,140 |
25,140 |
29.392 |
|
| Dynex Capital |
12,589
|
+0,029 |
+0,23% |
12,620 |
12,530 |
12,560 |
686.976 |
|