Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » C

Knoppen
Cable One
388,020
-16,400 -4,06% 410,310 385,010 404,420 107.742
Cabot Corp
101,660
-0,560 -0,55% 103,190 101,620 102,220 267.570
Caci International CLA
425,250
+1,250 +0,29% 427,120 423,340 424,000 131.067
CAE
21,110
+0,010 +0,05% 21,250 21,000 21,100 220.552
CAI International
56,000
0,000 0,00% 0,000 0,000 56,000 0
Caleres
38,320
0,000 0,00% 38,740 37,690 38,320 381.044
California Resources Corp
48,620
+0,750 +1,57% 48,960 47,410 47,870 906.077
California Water Service
52,790
-0,130 -0,25% 53,500 52,520 52,920 381.206
Calix
31,410
+0,010 +0,03% 31,670 31,065 31,400 447.497
Callaway Golf Company
21,330
0,000 0,00% 0,000 0,000 21,330 0
Callon Petroleum Company
35,760
0,000 0,00% 0,000 0,000 35,760 0
Camden Property Trust
108,110
+1,200 +1,12% 0,000 0,000 106,910 1
Cameco Corp
49,970
-0,010 -0,02% 0,000 0,000 49,980 80
Campbell Soup Company
45,720
-0,290 -0,63% 46,270 45,505 46,010 1.974.710
Canadian Imperial Bank of Comm
49,215
+0,215 +0,44% 49,420 49,130 49,000 865.350
Canadian National Railway
125,394
-1,026 -0,81% 0,000 0,000 126,420 2
Canadian Natural Resources Lim
76,030
+0,160 +0,21% 76,240 74,555 75,870 1.245.829
Canadian Pacific Kansas City L
80,780
-0,460 -0,57% 0,000 0,000 81,240 13
Canon
21,630
0,000 0,00% 0,000 0,000 21,630 0
Cantel Medical Corp
80,370
-0,960 -1,18% 81,740 80,370 81,330 11.816.315
Capital One Financial
144,280
+1,200 +0,84% 0,000 0,000 143,080 50
Capital One Financial Corp
25,020
+0,030 +0,12% 25,020 24,990 24,990 196.333
Capital One Financial Corp
25,000
0,000 0,00% 0,000 0,000 25,000 0
Capstead Mortgage Corp
25,050
0,000 0,00% 0,000 0,000 25,050 0
Capstead Mortgage Corp
6,500
0,000 0,00% 0,000 0,000 6,500 0
Cardinal Health
97,140
-0,290 -0,30% 98,130 96,880 97,430 1.671.485
Carlisle Companies
421,370
+2,450 +0,58% 426,665 420,200 418,920 283.664
CarMax
74,350
-1,410 -1,86% 76,645 74,165 75,760 1.797.601
Carnival Corp
14,885
+0,365 +2,51% 0,000 0,000 14,520 8.222
Carnival PLC
13,590
+0,290 +2,18% 0,000 0,000 13,300 5.469
Carpenter Technology Corp
109,550
+3,670 +3,47% 109,880 106,441 105,880 619.067
Carriage Services
26,490
-0,050 -0,19% 26,800 26,187 26,540 154.630
Carter's
69,120
-1,080 -1,54% 71,020 68,910 70,200 808.996
Castlight Health
2,050
0,000 0,00% 0,000 0,000 2,050 0
Catalent
55,610
+0,090 +0,16% 55,800 55,500 55,520 766.492
Catchmark Timber Trust
10,370
0,000 0,00% 0,000 0,000 10,370 0
Caterpillar
360,140
+1,960 +0,55% 0,000 0,000 358,180 6
CATO Corp
5,180
+0,010 +0,19% 5,200 5,090 5,170 55.514
CBIZ
77,520
+0,620 +0,81% 77,920 77,120 76,900 226.113
CBL & Associates Properties
21,930
-0,100 -0,45% 22,380 21,910 22,030 71.591
CBL & Associates Properties
0,625
-0,025 -3,86% 0,665 0,350 0,650 53.270
CBL& Associates Properties
0,650
-0,007 -1,04% 0,660 0,321 0,657 245.455
Cbre Group
92,260
+3,540 +3,99% 92,295 89,360 88,720 1.934.356
Cedar Fair LP
44,530
-0,220 -0,49% 45,610 43,990 44,750 295.032
Cedar Realty Trust
29,000
0,000 0,00% 0,000 0,000 29,000 0
Cedar Realty Trust
15,480
+0,090 +0,58% 15,480 15,050 15,390 828
Celanese Corp
158,570
-1,140 -0,71% 161,440 157,890 159,710 724.900
Celestica
52,040
+4,040 +8,42% 0,000 0,000 48,000 125
Cellcom Israel Ltd
3,770
+0,140 +3,86% 3,880 3,690 3,630 495.343
Cementos Pacasmayo SAA
5,500
0,000 0,00% 0,000 0,000 5,500 5
Cemex SAB de CV
7,905
-0,005 -0,06% 8,095 7,890 7,910 3.551.789
Cencora
221,810
-0,130 -0,06% 223,535 221,230 221,940 898.850
Cenovus Energy
20,170
-0,020 -0,10% 0,000 0,000 20,190 6.892
Centene Corp
78,090
+1,220 +1,59% 78,360 77,185 76,870 2.921.829
Center Coast Brookfield MLP &
20,730
0,000 0,00% 0,000 0,000 20,730 0
CenterPoint Energy
29,750
+0,070 +0,24% 30,000 29,700 29,680 3.816.346
Central Pacific Financial Corp
21,290
+0,010 +0,05% 21,460 21,130 21,280 109.145
Century Communities
90,590
+4,720 +5,50% 91,058 87,450 85,870 364.808
CF Industries Holding
74,840
+0,460 +0,62% 75,340 74,020 74,380 1.653.040
CGI
104,280
+1,940 +1,90% 0,000 0,000 102,340 128
CHANNELADVISOR Corp
23,090
0,000 0,00% 0,000 0,000 23,090 0
Charles River Laboratories Int
232,560
-0,260 -0,11% 238,220 232,560 232,820 529.498
Charles Schwab Corp
25,260
+0,160 +0,64% 25,350 25,195 25,100 33.559
Charles Schwab Corp (The)
25,010
+0,020 +0,08% 25,070 24,990 24,990 146.402
Charles Schwab Corp (The)
78,700
+1,630 +2,11% 0,000 0,000 77,070 1.078
Chatham Lodging Trust
9,020
+0,010 +0,11% 9,140 8,990 9,010 268.635
Cheetah Mobile
4,110
-0,070 -1,67% 4,327 4,095 4,180 12.493
Chegg
4,610
-0,070 -1,50% 0,000 0,000 4,680 1
Chemed Corp
566,730
-2,270 -0,40% 573,305 566,640 569,000 74.413
Chemours Company (The)
29,140
+0,180 +0,62% 29,180 28,655 28,960 1.104.413
Cherry Hill Mortgage Investmen
3,630
0,000 0,00% 3,640 3,610 3,630 104.333
Chesapeake Energy Corp
2,522
-0,003 -0,11% 2,550 2,350 2,525 11.588
Chesapeake Utilities
112,780
+2,030 +1,83% 113,150 111,440 110,750 89.344
Chevron Corp
163,050
-0,560 -0,34% 0,000 0,000 163,610 2.246
Chicos FAS
7,590
0,000 0,00% 0,000 0,000 7,590 0
Chimera Investment Corp
4,540
+0,060 +1,34% 4,590 4,460 4,480 1.391.449
China Distance Education Holdi
9,730
+0,010 +0,10% 9,750 9,720 9,720 15.796
China Eastern Airlines
20,090
0,000 0,00% 0,000 0,000 20,090 0
China Green Agriculture
2,730
-0,090 -3,19% 2,950 2,680 2,820 7.216
China Life Insurance Company L
7,050
0,000 0,00% 0,000 0,000 7,050 0
China Mobile Limited
27,510
+1,410 +5,40% 27,880 26,140 26,100 7.600.959
China Petroleum & Chemical Cor
45,660
0,000 0,00% 0,000 0,000 45,660 0
China Southern Airlines Compan
33,080
0,000 0,00% 0,000 0,000 33,080 0
China Telecom Corp Ltd
26,450
+0,850 +3,32% 26,450 24,550 25,600 659.619
China Unicom (HONG KONG) Limit
6,030
+0,560 +10,24% 6,050 5,450 5,470 1.505.476
China Yuchai International Ltd
8,260
+0,030 +0,36% 8,340 8,250 8,230 10.396
Chipotle Mexican Grill
3.168,300
-8,370 -0,26% 0,000 0,000 3.176,670 14
Choice Hotels Intnl
118,370
+0,040 +0,03% 119,730 118,160 118,330 474.811
Chubb Limited
252,970
-0,190 -0,08% 0,000 0,000 253,160 15.353
CHUNGHWA TELECOM CO Ltd
38,970
+0,350 +0,91% 39,030 38,750 38,620 28.838
Church & Dwight Co
107,180
+0,350 +0,33% 0,000 0,000 106,830 46
Ciena Corp
49,320
+0,590 +1,21% 49,470 48,240 48,730 1.255.417
Cigna Group (The)
343,470
-2,950 -0,85% 345,615 342,080 346,420 2.244.544
Cimarex Energy Co
87,200
0,000 0,00% 0,000 0,000 87,200 0
Cincinnati Bell
15,480
0,000 0,00% 0,000 0,000 15,480 0
Cincinnati Bell
49,980
0,000 0,00% 0,000 0,000 49,980 0
Cinemark Holdings
18,720
-0,060 -0,32% 18,860 18,390 18,780 4.228.793
Ciner Resources LP
20,310
0,000 0,00% 0,000 0,000 20,310 0
CIRCOR International
56,000
0,000 0,00% 0,000 0,000 56,000 0
CIT Group
53,500
0,000 0,00% 0,000 0,000 53,500 0
CITIGROUP
25,080
0,000 0,00% 0,000 0,000 25,080 0
Citigroup
24,990
0,000 0,00% 0,000 0,000 24,990 0
Citigroup
64,240
+0,650 +1,02% 0,000 0,000 63,590 4.790
Citigroup
25,000
0,000 0,00% 25,000 24,990 25,000 34.979
Citigroup Capital XIII
29,500
+0,070 +0,24% 29,500 29,410 29,430 38.165
Citizens
2,500
-0,050 -1,96% 2,650 2,480 2,550 57.596
Citizens Financial Group
36,840
+0,410 +1,13% 37,280 36,560 36,430 2.783.868
City Office REIT
5,150
+0,120 +2,39% 5,245 5,040 5,030 152.847
CIVEO Corp
24,980
+0,230 +0,93% 25,071 24,450 24,750 41.857
Clarivate Plc
28,930
-0,240 -0,82% 29,580 28,610 29,170 2.475.763
Clean Harbors
212,710
-1,250 -0,58% 216,726 211,950 213,960 375.043
Clear Channel Outdoor Holdings
1,560
0,000 0,00% 1,580 1,550 1,560 769.894
ClearBridge Energy Midstream O
42,610
+0,100 +0,24% 43,212 42,460 42,510 17.884
ClearBridge MLP and Midstream
43,145
+0,315 +0,74% 43,370 42,896 42,830 15.235
ClearBridge MLP and Midstream
47,630
+0,200 +0,42% 47,770 47,500 47,430 20.632
Clearwater Paper Corp
51,150
+1,330 +2,67% 51,380 49,820 49,820 131.387
Cleveland-Cliffs
17,880
+0,080 +0,45% 0,000 0,000 17,800 298
Clorox Company
138,450
-0,100 -0,07% 139,190 137,830 138,550 1.288.606
CMS Energy Corp
63,000
+0,610 +0,98% 63,450 62,765 62,390 1.746.580
CNA Financial Corp
44,570
-0,070 -0,16% 44,690 44,330 44,640 209.872
CNH Industrial NV
11,840
+0,070 +0,59% 0,000 0,000 11,770 653
CNOOC Limited
121,760
+2,070 +1,73% 123,700 120,060 119,690 113.053
CNX Resources Corp
24,370
+0,180 +0,74% 24,565 23,850 24,190 2.893.555
Coca-Cola Company
63,130
+0,030 +0,05% 0,000 0,000 63,100 916
Coca-Cola FEMSA SAB DE CV
100,320
-0,280 -0,28% 102,280 100,270 100,600 132.067
Coeur Mining
5,290
+0,070 +1,34% 0,000 0,000 5,220 1.508
Cohen & Steers MLP Income and
3,850
0,000 0,00% 0,000 0,000 3,850 0
Cohen & Steers Select Preferre
19,230
+0,080 +0,42% 19,310 19,200 19,150 53.764
Cohen and Steers Total Return
11,780
+0,150 +1,29% 11,889 11,740 11,630 68.865
Colfax Corp
39,060
0,000 0,00% 0,000 0,000 39,060 0
Colgate-Palmolive Company
94,550
-0,020 -0,02% 94,760 94,210 94,570 2.536.166
Columbia Property Trust
19,280
0,000 0,00% 0,000 0,000 19,280 0
Comcast Holdings Corp
54,810
0,000 0,00% 54,810 54,810 54,810 15
Comerica
55,190
+1,190 +2,20% 56,160 54,604 54,000 2.148.236
Comfort Systems USA
339,560
+5,240 +1,57% 343,970 334,720 334,320 494.507
Commercial Metals Company
58,400
+0,720 +1,25% 59,130 57,970 57,680 695.817
Community Bank System
47,880
+0,240 +0,50% 48,610 47,310 47,640 165.772
Community Health Systems
3,770
+0,030 +0,80% 3,800 3,635 3,740 1.438.437
Community Healthcare Trust
24,020
+0,240 +1,01% 24,235 23,980 23,780 277.572
Companhia Brasileira de Distri
0,445
0,000 0,00% 0,000 0,000 0,445 0
Companhia DE Saneamento B Sico
15,350
-0,010 -0,07% 15,390 15,205 15,360 668.541
Companhia Energetica De Minas
2,610
+0,060 +2,35% 0,000 0,000 2,550 1
Companhia Energetica De Minas
3,150
-0,030 -0,94% 3,180 3,070 3,180 2.007
Companhia Paranaense de Energi
7,490
+0,110 +1,49% 7,555 7,290 7,380 255.354
Companhia Siderurgica Nacional
2,680
-0,040 -1,47% 2,700 2,630 2,720 2.478.299
Compania Cervecerias Unidas SA
13,150
+0,210 +1,62% 13,180 12,910 12,940 97.974
Compania de Minas Buenaventura
17,280
-0,100 -0,58% 17,590 16,750 17,380 1.981.276
Compass Diversified
22,100
-0,170 -0,76% 22,450 21,960 22,270 138.371
Compass Minerals International
12,530
-0,140 -1,10% 12,920 12,320 12,670 550.585
Comstock Resources
10,640
-0,090 -0,84% 0,000 0,000 10,730 2
Conagra Brands
30,415
-0,585 -1,89% 0,000 0,000 31,000 2
Concho Resources
65,600
-4,200 -6,02% 69,120 64,600 69,800 18.053.801
Concord Medical Services Holdi
0,580
+0,060 +11,46% 0,580 0,540 0,520 4.138
ConocoPhillips
120,770
-0,270 -0,22% 0,000 0,000 121,040 4
CONSOL Coal Resources LP
4,730
-0,210 -4,25% 4,970 4,610 4,940 47.564
Consolidated Edison
96,910
+0,270 +0,28% 97,680 96,670 96,640 1.749.069
Constellation Brands
252,290
-1,700 -0,67% 255,086 251,875 253,990 1.069.923
Constellation Brands
310,000
0,000 0,00% 0,000 0,000 310,000 0
Constellium SE
20,190
+0,170 +0,85% 20,400 19,770 20,020 1.402.774
Consumers Energy Company $4.50
79,850
+0,350 +0,44% 79,990 79,750 79,500 535
Continental Resources
74,270
0,000 0,00% 0,000 0,000 74,270 0
Controladora Vuela Compania de
8,740
+0,040 +0,46% 8,990 8,610 8,700 355.616
Cooper Companies (The)
331,350
0,000 0,00% 0,000 0,000 331,350 0
Cooper Tire & Rubber Co
60,170
-0,030 -0,05% 60,460 59,870 60,200 112.561
Cooper-Standard Automotive
14,650
-0,070 -0,48% 15,140 14,270 14,720 163.944
Copa Holdings SA
109,840
+2,420 +2,25% 109,980 107,500 107,420 505.206
Core Laboratories
18,160
+0,010 +0,06% 18,270 17,680 18,150 318.037
CoreCivic
14,900
-0,250 -1,65% 15,240 14,860 15,150 637.649
CoreLogic
80,000
+0,470 +0,59% 80,010 79,960 79,530 3.585.060
CorEnergy Infrastructure Trust
4,200
+0,080 +1,94% 0,000 0,000 4,120 0
Corning
35,110
+0,160 +0,46% 35,140 34,870 34,950 4.046.305
Corporate Asset Backed Corp
25,050
-0,202 -0,80% 25,050 25,050 25,252 400
Corporate Backed Callable Trus
0,597
-0,113 -15,92% 0,700 0,500 0,710 135.163
Corporate Backed Callable Trus
0,601
-0,079 -11,62% 0,830 0,601 0,680 24.905
Corporate Office Properties Tr
24,940
0,000 0,00% 0,000 0,000 24,940 0
Cosan Limited
20,290
+0,400 +2,01% 20,670 19,790 19,890 4.435.468
Costamare
26,315
+0,115 +0,44% 26,315 26,160 26,200 643
COSTAMARE
26,150
+0,174 +0,67% 26,150 25,830 25,976 2.535
Costamare
14,020
+0,120 +0,86% 14,055 13,745 13,900 675.779
Costamare
25,450
+0,140 +0,55% 25,450 25,300 25,310 906
COTT Corp
14,620
0,000 0,00% 0,000 0,000 14,620 0
COTY
10,850
-0,100 -0,91% 11,055 10,810 10,950 3.452.053
Cousins Properties
24,040
-0,020 -0,08% 24,620 24,005 24,060 1.140.585
Covanta Holding Corp
20,250
-0,010 -0,05% 0,000 0,000 20,260 0
Crane NXT Co
61,490
+0,830 +1,37% 63,000 61,210 60,660 261.789
Crawford & Company
9,240
+0,290 +3,24% 9,240 8,950 8,950 59.214
Crawford & Company
9,240
+0,390 +4,41% 9,280 8,840 8,850 13.266
Credicorp Ltd
173,510
+3,300 +1,94% 0,000 0,000 170,210 10
Credit Suisse Group
0,886
0,000 0,00% 0,000 0,000 0,886 0
CRESCENT POINT ENERGY Corp
8,590
-0,010 -0,12% 8,660 8,515 8,600 4.253.408
Crestwood Equity Partners LP
28,260
0,000 0,00% 0,000 0,000 28,260 0
CRH Public Limited
85,640
+3,090 +3,74% 0,000 0,000 82,550 12.426
Cross Timbers Royalty Trust
13,930
-0,020 -0,14% 14,140 13,930 13,950 19.150
CrossAmerica Partners LP
19,540
+0,070 +0,36% 19,890 19,260 19,470 65.499
Crown Castle
103,530
+2,470 +2,44% 0,000 0,000 101,060 4
Crown Holdings
84,220
-0,470 -0,55% 85,110 84,170 84,690 621.466
CryoLife
17,880
0,000 0,00% 0,000 0,000 17,880 0
CSS Industries
9,400
0,000 0,00% 0,000 0,000 9,400 0
C-Tracks Exchange Traded Notes
30,920
-0,162 -0,52% 30,920 30,700 31,081 187
CTS Corp
51,990
+0,890 +1,74% 52,350 51,223 51,100 110.665
CubeSmart
43,060
+0,510 +1,20% 43,320 42,740 42,550 2.177.309
Cubic Corp
75,000
+0,240 +0,32% 75,010 74,950 74,760 1.294.016
Cullen/Frost Bankers
107,380
-0,480 -0,45% 108,880 106,650 107,860 269.640
Culp
4,400
+0,010 +0,23% 4,410 4,350 4,390 39.878
Cummins
292,090
-3,090 -1,05% 0,000 0,000 295,180 2
Curtiss-Wright Corp
277,180
+2,700 +0,98% 278,484 275,350 274,480 168.586
Cushing NextGen Infrastructure
40,784
0,000 0,00% 0,000 0,000 40,784 0
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Customers Bancorp
48,890
-0,340 -0,69% 50,170 48,380 49,230 241.255
Customers Bancorp
25,810
+0,035 +0,14% 25,810 25,810 25,775 1.826
CVR Energy
28,900
+0,010 +0,03% 0,000 0,000 28,890 600
CVR Partners LP
81,300
+1,740 +2,19% 81,350 78,970 79,560 49.536
CVS HEALTH Corp
56,280
+0,280 +0,50% 0,000 0,000 56,000 837
Cypress Environmental Partners
0,488
0,000 0,00% 0,000 0,000 0,488 0

Koersen