| B&G Foods |
9,565
|
+0,515 |
+5,69% |
9,650 |
9,220 |
9,050 |
1.447.752 |
|
| Babcock & Wilcox Enterprises |
1,205
|
+0,085 |
+7,59% |
1,250 |
1,110 |
1,120 |
726.894 |
|
| Badger Meter |
195,880
|
-0,100 |
-0,05% |
197,255 |
193,890 |
195,980 |
112.085 |
|
| Baker Hughes Company |
32,930
|
0,000 |
0,00% |
0,000 |
0,000 |
32,930 |
15 |
|
| Banc of California |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
| Banc of California |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
3.864 |
|
| Banc of California |
14,095
|
-0,115 |
-0,81% |
14,300 |
14,080 |
14,210 |
1.350.346 |
|
| Banco BBVA Argentina SA |
11,505
|
-0,125 |
-1,07% |
11,680 |
11,040 |
11,630 |
979.833 |
|
| Banco Bilbao Vizcaya Argentari |
10,810
|
-0,370 |
-3,31% |
10,920 |
10,790 |
11,180 |
1.207.020 |
|
| Banco Bradesco SA |
2,610
|
+0,020 |
+0,77% |
2,630 |
2,590 |
2,590 |
7.995.458 |
|
| Banco Bradesco SA |
2,326
|
+0,006 |
+0,25% |
2,360 |
2,320 |
2,320 |
10.126 |
|
| Banco de ChileAmerican |
24,380
|
-0,320 |
-1,30% |
24,610 |
24,365 |
24,700 |
299.927 |
|
| Banco Latinoamericano de Comer |
30,510
|
+0,810 |
+2,73% |
30,710 |
0,000 |
29,700 |
103.436 |
|
| Banco Macro SA |
65,160
|
-1,740 |
-2,60% |
66,900 |
64,750 |
66,900 |
277.728 |
|
| Banco Santander (Brasil) SA |
5,455
|
+0,005 |
+0,09% |
5,480 |
5,430 |
5,450 |
147.161 |
|
| Banco Santander Mexico S A Ins |
5,460
|
0,000 |
0,00% |
0,000 |
0,000 |
5,460 |
0 |
|
| Banco Santander SA |
25,010
|
0,000 |
0,00% |
25,010 |
24,997 |
25,010 |
5.562 |
|
| Banco Santander SA |
5,155
|
-0,075 |
-1,43% |
5,180 |
5,150 |
5,230 |
1.850.045 |
|
| Banco Santander-Chile |
19,980
|
-0,010 |
-0,05% |
20,220 |
19,880 |
19,990 |
392.308 |
|
| Bancolombia SA |
35,930
|
+0,270 |
+0,76% |
35,990 |
35,480 |
35,660 |
163.238 |
|
| BancorpSouth |
28,760
|
0,000 |
0,00% |
0,000 |
0,000 |
28,760 |
0 |
|
| Bank of America |
22,480
|
0,000 |
0,00% |
22,520 |
22,430 |
22,480 |
4.899 |
|
| Bank of America |
22,790
|
-0,050 |
-0,22% |
22,840 |
22,670 |
22,840 |
6.803 |
|
| Bank of America Corp |
24,030
|
+0,010 |
+0,04% |
24,090 |
23,920 |
24,020 |
11.065 |
|
| Bank Of America Corp |
1.179,700
|
-0,320 |
-0,03% |
1.184,070 |
1.178,025 |
1.180,020 |
5.303 |
|
| Bank of America Corp |
25,390
|
0,000 |
0,00% |
25,400 |
25,360 |
25,390 |
21.361 |
|
| Bank Of America Corp |
21,630
|
+0,050 |
+0,23% |
21,740 |
21,515 |
21,580 |
22.925 |
|
| Bank Of America Corp |
22,700
|
+0,030 |
+0,13% |
22,700 |
22,550 |
22,670 |
4.693 |
|
| Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,010 |
24,990 |
25,000 |
53.420 |
|
| Bank of America Corp |
25,000
|
0,000 |
0,00% |
25,000 |
24,990 |
25,000 |
54.687 |
|
| Bank of America Corp |
39,340
|
+0,430 |
+1,11% |
39,360 |
38,708 |
38,910 |
26.061.110 |
|
| Bank of Hawaii Corp |
59,590
|
-0,350 |
-0,58% |
59,945 |
59,500 |
59,940 |
83.627 |
|
| Bank of Montreal |
94,555
|
-0,695 |
-0,73% |
95,480 |
94,440 |
95,250 |
311.642 |
|
| Bank of New York Mellon Corp |
58,865
|
+0,065 |
+0,11% |
59,215 |
58,770 |
58,800 |
1.969.678 |
|
| Bank of Nova Scotia |
48,285
|
-0,235 |
-0,48% |
48,760 |
48,245 |
48,520 |
783.776 |
|
| Bank of NT Butterfield & Son L |
35,670
|
-0,140 |
-0,39% |
35,960 |
35,560 |
35,810 |
126.099 |
|
| Bankunited |
29,975
|
-0,205 |
-0,68% |
30,390 |
29,890 |
30,180 |
549.114 |
|
| Barclays PLC |
10,940
|
0,000 |
0,00% |
11,020 |
10,940 |
10,940 |
9.910.843 |
|
| Barings Global Short Duration |
14,270
|
-0,030 |
-0,21% |
14,350 |
14,250 |
14,300 |
59.943 |
|
| Barnes & Noble Education |
0,183
|
-0,007 |
-3,68% |
0,189 |
0,171 |
0,190 |
2.656.188 |
|
| Barnes Group |
40,620
|
-0,150 |
-0,37% |
40,790 |
40,360 |
40,770 |
150.361 |
|
| Barrick Gold Corp |
17,510
|
+0,090 |
+0,52% |
17,610 |
17,270 |
17,420 |
14.338.054 |
|
| Bausch Health Companies |
7,075
|
-0,005 |
-0,07% |
7,140 |
6,995 |
7,080 |
1.715.065 |
|
| Baxter International |
35,195
|
-0,235 |
-0,66% |
35,575 |
35,115 |
35,430 |
4.973.553 |
|
| Baytex Energy Corp |
3,435
|
+0,015 |
+0,44% |
3,490 |
3,430 |
3,420 |
7.012.628 |
|
| BCE |
34,345
|
-0,225 |
-0,65% |
34,540 |
34,230 |
34,570 |
1.100.932 |
|
| Beazer Homes USA |
28,430
|
-1,410 |
-4,73% |
29,630 |
28,380 |
29,840 |
282.147 |
|
| Becton Dickinson and Co |
236,765
|
-0,535 |
-0,23% |
238,335 |
235,560 |
237,300 |
1.057.837 |
|
| Belden |
93,500
|
-1,650 |
-1,73% |
95,290 |
93,490 |
95,150 |
131.339 |
|
| Benchmark Electronics |
40,740
|
-0,270 |
-0,66% |
41,580 |
40,600 |
41,010 |
182.680 |
|
| Berkshire Hathaway |
625.715,000
|
+2.899,980 |
+0,47% |
628.582,010 |
616.711,100 |
622.815,020 |
14.831 |
|
| Berkshire Hathaway |
413,870
|
+1,110 |
+0,27% |
416,340 |
413,570 |
412,760 |
2.162.460 |
|
| Berkshire Hills Bancorp |
23,320
|
+0,200 |
+0,87% |
23,445 |
22,900 |
23,120 |
82.962 |
|
| Berry Global Group |
60,643
|
+0,813 |
+1,36% |
60,760 |
59,460 |
59,830 |
793.819 |
|
| Best Buy Company |
73,725
|
+0,385 |
+0,52% |
74,680 |
73,140 |
73,340 |
1.668.686 |
|
| Beyond Meat |
7,680
|
0,000 |
0,00% |
0,000 |
0,000 |
7,680 |
4.584 |
|
| Big Lots |
3,845
|
-0,085 |
-2,16% |
4,030 |
3,805 |
3,930 |
1.262.104 |
|
| Biglari Holdings |
217,400
|
+3,570 |
+1,67% |
219,000 |
212,400 |
213,830 |
2.415 |
|
| Bio-Rad Laboratories IncClass |
296,190
|
-4,780 |
-1,59% |
302,710 |
296,040 |
300,970 |
115.264 |
|
| Bitauto Holdings Limited |
15,940
|
0,000 |
0,00% |
16,000 |
15,910 |
15,940 |
1.146.546 |
|
| Black Hills Corp |
56,910
|
+0,040 |
+0,07% |
57,190 |
56,030 |
56,870 |
293.504 |
|
| Black Stone Minerals LP |
15,925
|
+0,035 |
+0,22% |
16,180 |
15,870 |
15,890 |
526.322 |
|
| Blackrock |
809,740
|
-5,300 |
-0,65% |
814,990 |
808,550 |
815,040 |
306.708 |
|
| BlackRock Multi-Sector Income |
15,230
|
-0,040 |
-0,26% |
15,290 |
15,180 |
15,270 |
109.433 |
|
| BlackRock Municipal 2030 Targe |
20,715
|
-0,055 |
-0,26% |
20,760 |
20,700 |
20,770 |
128.169 |
|
| Blackrock Resources & Commodit |
9,395
|
+0,035 |
+0,37% |
9,400 |
9,300 |
9,360 |
233.721 |
|
| BlackRock Science and Technolo |
36,120
|
-0,480 |
-1,31% |
36,600 |
36,060 |
36,600 |
102.831 |
|
| BlackRock Taxable Municipal |
15,875
|
+0,005 |
+0,03% |
15,950 |
15,850 |
15,870 |
163.907 |
|
| BlackRock Utilities Infrastruc |
22,610
|
+0,050 |
+0,22% |
22,870 |
22,600 |
22,560 |
63.580 |
|
| Blackstone |
128,090
|
-3,220 |
-2,45% |
130,620 |
128,040 |
131,310 |
3.064.791 |
|
| Blackstone Long-Short Credit I |
12,735
|
+0,055 |
+0,43% |
12,740 |
12,690 |
12,680 |
42.226 |
|
| Blackstone Mortgage Trust |
18,390
|
-0,170 |
-0,92% |
18,590 |
18,300 |
18,560 |
949.559 |
|
| Blackstone Senior Floating Rat |
14,370
|
-0,030 |
-0,21% |
14,470 |
14,350 |
14,400 |
23.398 |
|
| Blackstone Strategic Credit 20 |
12,090
|
-0,030 |
-0,25% |
12,130 |
12,090 |
12,120 |
90.899 |
|
| Block |
71,860
|
+0,340 |
+0,48% |
72,180 |
70,870 |
71,520 |
5.812.453 |
|
| Blue Capital Reinsurance Holdi |
6,720
|
0,000 |
0,00% |
6,910 |
6,660 |
6,720 |
383.142 |
|
| BlueLinx Holdings |
102,125
|
-4,885 |
-4,56% |
106,560 |
101,985 |
107,010 |
55.015 |
|
| BNY Mellon Municipal |
10,270
|
-0,020 |
-0,19% |
10,280 |
10,250 |
10,290 |
22.245 |
|
| Boeing Company |
183,370
|
+6,380 |
+3,60% |
183,760 |
177,250 |
176,990 |
6.251.502 |
|
| Boise Cascade Company |
137,410
|
-3,450 |
-2,45% |
142,380 |
136,430 |
140,860 |
327.614 |
|
| Bonanza Creek Energy |
56,100
|
0,000 |
0,00% |
0,000 |
0,000 |
56,100 |
0 |
|
| Boot Barn Holdings |
111,615
|
+1,635 |
+1,49% |
115,970 |
109,600 |
109,980 |
1.144.930 |
|
| Booz Allen Hamilton Holding Co |
152,590
|
+1,640 |
+1,09% |
152,885 |
150,815 |
150,950 |
443.627 |
|
| BorgWarner |
37,625
|
+0,125 |
+0,33% |
37,750 |
37,305 |
37,500 |
1.167.267 |
|
| Boston Beer Company |
282,010
|
+0,410 |
+0,15% |
284,380 |
280,650 |
281,600 |
115.812 |
|
| Boston Properties |
63,800
|
-0,880 |
-1,36% |
64,910 |
63,710 |
64,680 |
738.471 |
|
| Boston Properties |
25,160
|
0,000 |
0,00% |
25,160 |
25,150 |
25,160 |
27.294 |
|
| Boston Scientific Corp |
74,695
|
+0,245 |
+0,33% |
74,765 |
74,175 |
74,450 |
3.689.982 |
|
| Box |
27,190
|
+0,150 |
+0,55% |
27,220 |
26,800 |
27,040 |
922.386 |
|
| Boyd Gaming Corp |
55,090
|
-0,310 |
-0,56% |
56,070 |
55,000 |
55,400 |
594.260 |
|
| BP plc |
37,130
|
-0,630 |
-1,67% |
37,380 |
37,010 |
37,760 |
6.014.929 |
|
| BP Prudhoe Bay Royalty Trust |
2,450
|
+0,110 |
+4,70% |
2,460 |
2,340 |
2,340 |
192.335 |
|
| Brady Corp |
60,440
|
-0,670 |
-1,10% |
61,026 |
60,170 |
61,110 |
100.659 |
|
| Brandywine Realty Trust |
4,885
|
-0,065 |
-1,31% |
4,950 |
4,850 |
4,950 |
472.852 |
|
| BrandywineGLOBAL Global Income |
8,440
|
-0,020 |
-0,24% |
8,500 |
8,430 |
8,460 |
40.055 |
|
| BrasilAgro - Companhia Brasile |
4,925
|
+0,025 |
+0,51% |
4,960 |
4,890 |
4,900 |
58.453 |
|
| Braskem SA |
7,525
|
+0,025 |
+0,33% |
7,620 |
7,480 |
7,500 |
401.209 |
|
| BRF - Brasil Foods SA |
3,725
|
+0,095 |
+2,62% |
3,750 |
3,660 |
3,630 |
2.508.507 |
|
| Briggs & Stratton Corp |
0,777
|
0,000 |
0,00% |
0,800 |
0,720 |
0,777 |
150.789 |
|
| Bright Horizons Family Solutio |
112,750
|
-2,350 |
-2,04% |
114,960 |
112,750 |
115,100 |
188.862 |
|
| Brinker International |
62,610
|
+0,510 |
+0,82% |
63,240 |
62,050 |
62,100 |
823.365 |
|
| Brink's Company (The) |
97,350
|
+0,040 |
+0,04% |
97,560 |
96,060 |
97,310 |
143.545 |
|
| Bristol-Myers Squibb Co |
44,160
|
-0,390 |
-0,88% |
44,510 |
43,680 |
44,550 |
12.215.005 |
|
| Brixmor Property Group |
22,280
|
-0,040 |
-0,18% |
22,400 |
22,185 |
22,320 |
732.264 |
|
| Broadridge Financial Solutions |
204,540
|
+2,420 |
+1,20% |
204,900 |
202,190 |
202,120 |
337.745 |
|
| Brookdale Senior Living |
7,040
|
-0,080 |
-1,12% |
7,090 |
6,980 |
7,120 |
751.188 |
|
| Brookfield Asset Management Lt |
40,005
|
-0,015 |
-0,04% |
40,150 |
39,600 |
40,020 |
1.055.149 |
|
| Brookfield Business Partners L |
19,810
|
+0,030 |
+0,15% |
19,850 |
19,850 |
19,780 |
5.911 |
|
| Brookfield Dtla Fund Office Tr |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
| Brookfield Global Listed Infra |
12,810
|
0,000 |
0,00% |
0,000 |
0,000 |
12,810 |
0 |
|
| Brookfield Infrastructure Part |
30,495
|
+0,055 |
+0,18% |
30,570 |
30,220 |
30,440 |
327.826 |
|
| Brookfield Property Partners L |
18,590
|
0,000 |
0,00% |
0,000 |
0,000 |
18,590 |
0 |
|
| Brookfield Renewable Partners |
27,970
|
-0,020 |
-0,07% |
28,180 |
27,850 |
27,990 |
240.413 |
|
| Brown & Brown |
89,410
|
+0,710 |
+0,80% |
89,980 |
88,985 |
88,700 |
820.396 |
|
| Brown-Forman Corp |
48,725
|
+1,175 |
+2,47% |
48,745 |
47,450 |
47,550 |
1.182.497 |
|
| Brown-Forman Corp |
49,580
|
+0,920 |
+1,89% |
49,590 |
48,470 |
48,660 |
18.552 |
|
| BRT Apartments Corp |
17,810
|
-0,130 |
-0,72% |
17,950 |
17,770 |
17,940 |
25.783 |
|
| Brunswick Corp |
81,390
|
-1,490 |
-1,80% |
82,603 |
81,335 |
82,880 |
533.660 |
|
| Buckle (The) |
37,130
|
-0,430 |
-1,14% |
37,420 |
36,880 |
37,560 |
254.976 |
|
| Build-A-Bear Workshop |
29,995
|
-0,315 |
-1,04% |
30,640 |
29,980 |
30,310 |
123.591 |
|
| Bunge Global SA |
104,555
|
+2,815 |
+2,77% |
105,060 |
102,270 |
101,740 |
1.028.154 |
|
| Burlington Stores |
196,000
|
+1,190 |
+0,61% |
196,695 |
194,500 |
194,810 |
628.476 |
|
| BWX Technologies |
88,840
|
-1,690 |
-1,87% |
90,380 |
88,640 |
90,530 |
347.491 |
|