vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » A

Knoppen
3D Systems Corp
3,430
0,000 0,00% 0,000 0,000 3,430 7.296
3M Company
91,830
0,000 0,00% 0,000 0,000 91,830 6.151
500.com Limited
14,200
0,000 0,00% 15,567 13,800 14,200 273.675
51Talk Online Education Group
6,280
0,000 0,00% 0,000 0,000 6,280 0
58.COM
55,880
0,000 0,00% 55,940 55,590 55,880 8.783.130
A10 Networks
13,540
0,000 0,00% 0,000 0,000 13,540 29
AAR Corp
68,270
0,000 0,00% 0,000 0,000 68,270 32
Aaron's Company (The)
7,070
0,000 0,00% 7,380 7,070 7,070 183.023
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 0
Abbott Laboratories
107,530
0,000 0,00% 0,000 0,000 107,530 1.746
ABBVIE
159,620
0,000 0,00% 0,000 0,000 159,620 10.943
Abercrombie & Fitch Co
122,080
0,000 0,00% 0,000 0,000 122,080 1.715
ABM Industries
44,040
0,000 0,00% 0,000 0,000 44,040 41
abrdn Healthcare Opportunities
19,280
0,000 0,00% 0,000 0,000 19,280 32
abrdn Income Credit Strategies
6,520
0,000 0,00% 0,000 0,000 6,520 4.761
abrdn World Healthcare Fund
12,670
0,000 0,00% 0,000 0,000 12,670 100
Acadia Realty Trust
17,320
0,000 0,00% 17,615 17,310 17,320 678.206
Accenture PLC
308,010
0,000 0,00% 0,000 0,000 308,010 377
Acco Brands Corp
4,830
0,000 0,00% 4,940 4,825 4,830 411.581
Acorn International
20,890
0,000 0,00% 20,890 20,700 20,890 9.450
Acuity Brands
252,160
0,000 0,00% 0,000 0,000 252,160 1
Adecoagro SA
11,050
0,000 0,00% 0,000 0,000 11,050 12
Advance Auto Parts
75,140
0,000 0,00% 0,000 0,000 75,140 178
Advanced Drainage Systems
162,700
0,000 0,00% 0,000 0,000 162,700 3
AECOM
94,050
0,000 0,00% 0,000 0,000 94,050 1
Aegon Ltd
6,200
0,000 0,00% 0,000 0,000 6,200 1.413
Aercap Holdings NV
85,490
0,000 0,00% 0,000 0,000 85,490 97
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0,000 0,000 57,990 0
AES Corp
17,210
0,000 0,00% 0,000 0,000 17,210 524
Affiliated Managers Group
22,395
0,000 0,00% 22,620 22,240 22,395 9.543
Affiliated Managers Group
160,200
0,000 0,00% 0,000 0,000 160,200 10
Aflac
83,610
0,000 0,00% 0,000 0,000 83,610 323
AG Mortgage Investment Trust
18,772
0,000 0,00% 18,800 18,687 18,772 5.707
AG Mortgage Investment Trust
5,650
0,000 0,00% 0,000 0,000 5,650 107
AG Mortgage Investment Trust
19,740
0,000 0,00% 19,740 19,740 19,740 249
AGCO Corp
116,610
0,000 0,00% 0,000 0,000 116,610 32
Agilent Technologies
137,740
0,000 0,00% 0,000 0,000 137,740 4
Agnico Eagle Mines Ltd
65,520
0,000 0,00% 0,000 0,000 65,520 13.819
Agree Realty Corp
57,770
0,000 0,00% 0,000 0,000 57,770 405
Air Lease Corp
51,660
0,000 0,00% 0,000 0,000 51,660 12
Air Products & Chemicals
236,080
0,000 0,00% 0,000 0,000 236,080 60
Aircastle Limited
32,010
0,000 0,00% 32,010 31,750 32,010 4.898.349
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Alamo Group
198,520
0,000 0,00% 201,195 197,900 198,520 51.112
Alamos Gold
15,300
0,000 0,00% 0,000 0,000 15,300 3.899
Alaska Air Group
43,960
0,000 0,00% 0,000 0,000 43,960 334
Albany International Corp
87,680
0,000 0,00% 0,000 0,000 87,680 1
Albemarle Corp
116,880
0,000 0,00% 0,000 0,000 116,880 27.067
Alcoa Corp
36,880
0,000 0,00% 0,000 0,000 36,880 15.236
Alexander & Baldwin
16,190
0,000 0,00% 16,470 15,860 16,190 328.269
Alexander's
206,900
0,000 0,00% 0,000 0,000 206,900 1
Alexandria Real Estate Equitie
116,240
0,000 0,00% 0,000 0,000 116,240 59
Alibaba Group Holding Limited
75,550
0,000 0,00% 0,000 0,000 75,550 447.464
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 0
Allegion Public Limited
123,850
0,000 0,00% 125,980 123,430 123,850 975.466
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
ALLETE
59,020
0,000 0,00% 0,000 0,000 59,020 2
Alliance Data Systems Corp
56,800
0,000 0,00% 0,000 0,000 56,800 0
AllianceBernstein Holding LP
33,560
0,000 0,00% 0,000 0,000 33,560 284
Alliant Energy Corp
49,590
-0,640 -1,27% 50,300 49,470 50,230 1.661.302
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 66.128
Allison Transmission Holdings
74,490
0,000 0,00% 0,000 0,000 74,490 223
Allstate Corp (The)
25,880
0,000 0,00% 25,906 25,730 25,880 9.227
Allstate Corp (The)
170,070
0,000 0,00% 0,000 0,000 170,070 254
Ally Financial
39,300
0,000 0,00% 0,000 0,000 39,300 519
Altria Group
43,380
0,000 0,00% 0,000 0,000 43,380 10.058
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 0
Ambev SA
2,330
0,000 0,00% 0,000 0,000 2,330 6.757
AMC Entertainment Holdings
3,410
0,000 0,00% 0,000 0,000 3,410 241.808
Ameren Corp
73,660
0,000 0,00% 0,000 0,000 73,660 2
Ameresco
21,480
0,000 0,00% 22,300 21,080 21,480 359.088
America Movil SAB de CV
18,830
0,000 0,00% 0,000 0,000 18,830 4.352
American Assets Trust
21,230
0,000 0,00% 0,000 0,000 21,230 11
American Axle & Manufacturing
7,520
0,000 0,00% 7,560 7,410 7,520 811.892
American Campus Communities
65,420
0,000 0,00% 0,000 0,000 65,420 0
American Customer Satisfaction
49,960
-1,478 -2,87% 51,438 51,438 51,438 63
American Eagle Outfitters
24,390
0,000 0,00% 0,000 0,000 24,390 300
American Electric Power Compan
85,260
-1,600 -1,84% 87,040 85,240 86,860 2.975.865
American Equity Investment Lif
56,310
0,000 0,00% 56,385 56,200 56,310 337.968
American Express Company
235,640
0,000 0,00% 0,000 0,000 235,640 3.217
American Financial Group
127,340
0,000 0,00% 0,000 0,000 127,340 1
American Financial Group
25,370
0,000 0,00% 25,380 25,360 25,370 19.149
American Homes 4 Rent
25,290
0,000 0,00% 25,290 25,280 25,290 8.265
American Homes 4 Rent
36,410
0,000 0,00% 0,000 0,000 36,410 10
American Homes 4 Rent
24,990
0,000 0,00% 0,000 0,000 24,990 0
American International Group
74,530
0,000 0,00% 0,000 0,000 74,530 125.438
American International Group
0,045
0,000 0,00% 0,071 0,044 0,045 8.623.290
American Realty Investors
14,320
0,000 0,00% 0,000 0,000 14,320 319
American Renal Associates Hold
11,520
0,000 0,00% 11,520 11,330 11,520 9.831
American States Water Company
69,910
0,000 0,00% 0,000 0,000 69,910 7
American Tower Corp
171,690
0,000 0,00% 0,000 0,000 171,690 691
American Vanguard Corp
11,470
0,000 0,00% 0,000 0,000 11,470 1
American Water Works Company
120,780
0,000 0,00% 0,000 0,000 120,780 123.902
Ameriprise Financial
410,010
0,000 0,00% 412,470 408,570 410,010 454.209
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Ametek
177,510
0,000 0,00% 0,000 0,000 177,510 13
AMN Healthcare Services
57,120
0,000 0,00% 0,000 0,000 57,120 2.109
Ampco-Pittsburgh Corp
2,110
0,000 0,00% 2,221 2,106 2,110 14.510
Amphenol Corp
120,490
0,000 0,00% 0,000 0,000 120,490 2.277
AMREP Corp
20,770
0,000 0,00% 20,886 20,291 20,770 3.788
AngloGold Ashanti plc
23,850
0,000 0,00% 0,000 0,000 23,850 197.997
Anheuser-Busch INBEV SA/NV
60,010
0,000 0,00% 0,000 0,000 60,010 6.897
Anixter International
97,850
0,000 0,00% 98,280 97,450 97,850 2.525.760
Annaly Capital Management
24,990
0,000 0,00% 25,000 24,990 24,990 216.427
Annaly Capital Management
18,880
0,000 0,00% 0,000 0,000 18,880 1.408
Antero Midstream Corp
14,190
0,000 0,00% 0,000 0,000 14,190 1.904
ANTERO RESOURCES Corp
33,800
0,000 0,00% 0,000 0,000 33,800 3.924
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 25,151 25,110 25,150 2.677
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 25,100 25,050 25,100 2.250
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 3,060 2,930 2,980 13.776.858
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 25,630 25,530 25,530 2.042
AO Smith Corp
83,210
0,000 0,00% 0,000 0,000 83,210 39
Aon plc
285,030
0,000 0,00% 0,000 0,000 285,030 220
APA Corp
32,490
0,000 0,00% 0,000 0,000 32,490 100
Apartment Investment and Manag
8,050
0,000 0,00% 0,000 0,000 8,050 4
Apollo Commercial Real Estate
10,800
0,000 0,00% 0,000 0,000 10,800 238
Apollo Global Management
112,220
0,000 0,00% 0,000 0,000 112,220 212
Apollo Senior Floating Rate Fu
14,200
0,000 0,00% 14,240 14,120 14,200 63.951
Apollo Tactical Income Fund
14,220
0,000 0,00% 0,000 0,000 14,220 1
Apple Hospitality REIT
15,000
0,000 0,00% 0,000 0,000 15,000 5.521
Applied Industrial Technologie
180,890
0,000 0,00% 0,000 0,000 180,890 162
AptarGroup
143,330
0,000 0,00% 0,000 0,000 143,330 1.100
Aptiv PLC
71,210
0,000 0,00% 0,000 0,000 71,210 95
Aramark
32,350
0,000 0,00% 0,000 0,000 32,350 10
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,100 25,120 11.286
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,120 25,120 4.822
Arbor Realty Trust
25,120
0,000 0,00% 25,120 25,110 25,120 2.159
Arbor Realty Trust
12,820
0,000 0,00% 0,000 0,000 12,820 29.124
ARC Document Solutions
2,760
0,000 0,00% 0,000 0,000 2,760 574
ArcelorMittal
25,370
0,000 0,00% 0,000 0,000 25,370 5.720
Archer Daniels Midland Company
60,100
0,000 0,00% 0,000 0,000 60,100 1.720
Archrock
20,200
0,000 0,00% 0,000 0,000 20,200 1.300
Arcos Dorados Holdings
10,840
0,000 0,00% 0,000 0,000 10,840 433
ARDMORE SHIPPING Corp
16,890
0,000 0,00% 0,000 0,000 16,890 1.246
Ares Commercial Real Estate Co
6,850
0,000 0,00% 0,000 0,000 6,850 2.251
Ares Dynamic Credit Allocation
13,860
0,000 0,00% 13,970 13,780 13,860 72.346
Ares Management Corp
133,620
0,000 0,00% 0,000 0,000 133,620 1
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Argan
61,980
0,000 0,00% 62,350 61,140 61,980 51.705
Arista Networks
264,700
0,000 0,00% 0,000 0,000 264,700 5.197
Arlington Asset Investment Cor
24,330
0,000 0,00% 0,000 0,000 24,330 0
Arlington Asset Investment Cor
25,000
0,000 0,00% 0,000 0,000 25,000 0
Armada Hoffler Properties
10,570
0,000 0,00% 0,000 0,000 10,570 2
ARMOUR Residential REIT
18,520
0,000 0,00% 0,000 0,000 18,520 1.652
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 0
Armstrong World Industries
116,980
0,000 0,00% 117,630 116,190 116,980 203.356
Arrow Electronics
128,580
0,000 0,00% 0,000 0,000 128,580 1
Arthur J Gallagher & Co
234,110
0,000 0,00% 0,000 0,000 234,110 7
Artisan Partners Asset Managem
41,960
0,000 0,00% 0,000 0,000 41,960 104
Asbury Automotive Group
221,970
0,000 0,00% 226,470 217,120 221,970 170.337
ASE Technology Holding Co Ltd
10,100
0,000 0,00% 0,000 0,000 10,100 11.977
ASGN
97,510
0,000 0,00% 99,980 97,270 97,510 414.790
Ashford Hospitality Trust
13,730
0,000 0,00% 14,140 13,155 13,730 77
Ashford Hospitality Trust
1,200
0,000 0,00% 0,000 0,000 1,200 1.240
Ashford Hospitality Trust
14,920
0,000 0,00% 15,120 14,750 14,920 1.469
Ashland
96,060
0,000 0,00% 0,000 0,000 96,060 2
Aspen Aerogels
16,100
0,000 0,00% 0,000 0,000 16,100 72
Aspen Insurance Holdings Limit
25,470
0,000 0,00% 25,580 25,430 25,470 8.230
Associated Banc-Corp
21,570
0,000 0,00% 22,150 21,175 21,570 2.239.466
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 256
Associated Capital Group
32,330
0,000 0,00% 32,380 32,000 32,330 4.721
Assurant
172,880
0,000 0,00% 173,635 171,190 172,880 289.173
Assured Guaranty Ltd
78,460
0,000 0,00% 78,880 76,789 78,460 388.817
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0,000 0,000 25,330 0
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0,000 0,000 25,230 0
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0,000 0,000 25,270 0
AstraZeneca PLC
75,170
0,000 0,00% 0,000 0,000 75,170 41.869
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 0
AT&T
16,750
0,000 0,00% 0,000 0,000 16,750 372.347
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 0
ATI
51,750
0,000 0,00% 0,000 0,000 51,750 2.154
Atkore
182,990
0,000 0,00% 0,000 0,000 182,990 51
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 919.051
Atmos Energy Corp
116,930
0,000 0,00% 0,000 0,000 116,930 21
AUTOHOME
26,000
0,000 0,00% 0,000 0,000 26,000 49
Autoliv
122,290
0,000 0,00% 0,000 0,000 122,290 9.678
AutoNation
169,880
0,000 0,00% 0,000 0,000 169,880 1
AutoZone
2.945,980
0,000 0,00% 0,000 0,000 2.945,980 107
AvalonBay Communities
191,450
0,000 0,00% 0,000 0,000 191,450 67
Avangrid
36,380
0,000 0,00% 0,000 0,000 36,380 985
Avery Dennison Corp
219,030
0,000 0,00% 0,000 0,000 219,030 26
Avianca Holdings SA
0,880
0,000 0,00% 0,900 0,826 0,880 535.797
Avista Corp
35,550
0,000 0,00% 0,000 0,000 35,550 105
Avnet
50,100
+0,520 +1,05% 50,280 49,550 49,580 534.207
AVX Corp
21,660
0,000 0,00% 21,740 21,600 21,660 2.444.275
Axalta Coating Systems Ltd
31,220
0,000 0,00% 0,000 0,000 31,220 3
Axis Capital Holders Limited
60,640
0,000 0,00% 61,695 60,640 60,640 608.040
AZZ
71,490
0,000 0,00% 71,940 70,390 71,490 3.287.521