| Zebra Technologies Corp |
323,870
|
+2,890 |
+0,90% |
325,110 |
322,213 |
320,980 |
217.529 |
|
| Zillow Group |
44,750
|
-0,380 |
-0,84% |
45,030 |
44,390 |
45,130 |
2.937.666 |
|
| Zillow Group |
43,910
|
-0,320 |
-0,72% |
44,170 |
43,590 |
44,230 |
437.970 |
|
| Zion Oil & Gas |
0,232
|
0,000 |
0,00% |
0,275 |
0,210 |
0,232 |
17.114.432 |
|
| Zions Bancorporation NA |
44,740
|
-0,360 |
-0,80% |
45,190 |
44,710 |
45,100 |
1.193.461 |
|
| Zions Bancorporation NA Warran |
0,012
|
0,000 |
0,00% |
0,019 |
0,008 |
0,012 |
3.565.734 |
|
| ZIOPHARM Oncology |
0,866
|
0,000 |
0,00% |
0,000 |
0,000 |
0,866 |
0 |
|
| Zogenix |
26,680
|
0,000 |
0,00% |
0,000 |
0,000 |
26,680 |
0 |
|
| Zosano Pharma Corp |
0,558
|
0,000 |
0,00% |
0,000 |
0,000 |
0,558 |
0 |
|
| Zumiez |
18,440
|
+0,300 |
+1,65% |
18,490 |
17,970 |
18,140 |
130.951 |
|
| ZW Data Action Technologies |
0,703
|
-0,109 |
-13,41% |
0,899 |
0,650 |
0,812 |
113.372 |
|
| Zynerba Pharmaceuticals |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Zynga |
8,180
|
0,000 |
0,00% |
0,000 |
0,000 |
8,180 |
0 |
|