| Validea Market Legends ETF |
18,345
|
0,000 |
0,00% |
18,345 |
18,320 |
18,345 |
40 |
|
| Value Line |
38,650
|
+0,620 |
+1,63% |
39,270 |
38,500 |
38,030 |
2.106 |
|
| Vanda Pharmaceuticals |
5,360
|
+0,230 |
+4,48% |
5,390 |
0,000 |
5,130 |
908.363 |
|
| VanEck Biotech ETF |
168,550
|
+2,160 |
+1,30% |
169,000 |
167,080 |
166,390 |
7.010 |
|
| VanEck Pharmaceutical ETF |
90,690
|
+0,740 |
+0,82% |
90,780 |
90,080 |
89,950 |
52.413 |
|
| Vanguard Emerging Markets Gove |
63,970
|
+0,640 |
+1,01% |
63,970 |
63,640 |
63,330 |
304.186 |
|
| Vanguard Global ex-US Real Est |
42,850
|
+0,680 |
+1,61% |
42,900 |
42,455 |
42,170 |
181.058 |
|
| Vanguard Intermediate-Term Cor |
79,935
|
+0,575 |
+0,72% |
80,010 |
79,710 |
79,360 |
11.001.270 |
|
| Vanguard Intermediate-Term Tre |
58,130
|
+0,300 |
+0,52% |
58,160 |
58,005 |
57,830 |
2.951.053 |
|
| Vanguard International Dividen |
81,540
|
+0,660 |
+0,82% |
81,580 |
81,071 |
80,880 |
207.614 |
|
| Vanguard International High Di |
71,420
|
+0,510 |
+0,72% |
71,476 |
70,984 |
70,910 |
276.998 |
|
| Vanguard Long-Term Corporate B |
76,700
|
+0,970 |
+1,28% |
76,885 |
76,370 |
75,730 |
5.650.199 |
|
| Vanguard Long-Term Treasury ET |
57,840
|
+0,780 |
+1,37% |
57,890 |
57,530 |
57,060 |
1.705.907 |
|
| Vanguard Malvern Funds Vanguar |
48,160
|
+0,070 |
+0,15% |
48,180 |
48,110 |
48,090 |
1.233.425 |
|
| Vanguard Mortgage-Backed Secur |
45,440
|
+0,380 |
+0,84% |
45,480 |
45,340 |
45,060 |
1.231.950 |
|
| Vanguard Russell 1000 ETF |
240,840
|
+2,790 |
+1,17% |
241,010 |
238,994 |
238,050 |
52.733 |
|
| Vanguard Russell 1000 Growth E |
88,540
|
+1,390 |
+1,59% |
88,580 |
87,450 |
87,150 |
638.514 |
|
| Vanguard Russell 1000 Value ET |
78,480
|
+0,560 |
+0,72% |
78,530 |
78,100 |
77,920 |
300.680 |
|
| Vanguard Russell 2000 ETF |
84,630
|
+0,980 |
+1,17% |
84,800 |
83,995 |
83,650 |
2.545.368 |
|
| Vanguard Russell 2000 Growth E |
194,840
|
+3,120 |
+1,63% |
194,920 |
192,850 |
191,720 |
21.778 |
|
| Vanguard Russell 2000 Value ET |
139,860
|
+0,830 |
+0,60% |
140,480 |
139,500 |
139,030 |
11.483 |
|
| Vanguard Russell 3000 ETF |
235,215
|
+2,585 |
+1,11% |
235,215 |
233,490 |
232,630 |
8.463 |
|
| Vanguard Short-Term |
77,150
|
+0,200 |
+0,26% |
77,200 |
77,080 |
76,950 |
2.388.656 |
|
| Vanguard Short-Term Treasury E |
57,890
|
+0,110 |
+0,19% |
57,900 |
57,850 |
57,780 |
1.560.862 |
|
| Vanguard Total International |
48,920
|
+0,320 |
+0,66% |
48,950 |
48,830 |
48,600 |
3.001.806 |
|
| Vanguard Total International S |
62,150
|
+0,620 |
+1,01% |
62,155 |
61,675 |
61,530 |
1.695.826 |
|
| Varonis Systems |
44,570
|
+0,780 |
+1,78% |
44,670 |
44,110 |
43,790 |
1.049.913 |
|
| Vascular Biogenics Ltd |
5,425
|
+5,269 |
+3.377,56% |
0,000 |
0,000 |
0,156 |
0 |
|
| Vaxart |
0,945
|
+0,080 |
+9,24% |
0,950 |
0,861 |
0,865 |
2.136.381 |
|
| VBI Vaccines |
0,657
|
+0,020 |
+3,16% |
0,670 |
0,630 |
0,637 |
253.837 |
|
| Veeco Instruments |
40,700
|
+1,770 |
+4,55% |
40,730 |
39,310 |
38,930 |
412.917 |
|
| VelocityShares 3x Inverse Gold |
15,170
|
0,000 |
0,00% |
15,530 |
15,070 |
15,170 |
87.226 |
|
| VelocityShares 3x Inverse Silv |
9,360
|
0,000 |
0,00% |
9,565 |
9,184 |
9,360 |
360.885 |
|
| VelocityShares 3x Long Gold ET |
201,360
|
0,000 |
0,00% |
202,500 |
197,778 |
201,360 |
133.124 |
|
| VelocityShares 3x Long Silver |
66,520
|
0,000 |
0,00% |
68,095 |
65,077 |
66,520 |
559.183 |
|
| VelocityShares Daily 2x VIX Sh |
112,360
|
0,000 |
0,00% |
114,420 |
103,890 |
112,360 |
4.912.817 |
|
| VelocityShares Daily Inverse V |
28,900
|
0,000 |
0,00% |
29,910 |
28,800 |
28,900 |
131.421 |
|
| VelocityShares VIX Short Term |
68,490
|
0,000 |
0,00% |
68,860 |
66,150 |
68,490 |
41.366 |
|
| VEON Ltd |
25,500
|
+0,080 |
+0,31% |
25,840 |
25,400 |
25,420 |
11.284 |
|
| Vera Bradley |
7,770
|
+0,150 |
+1,97% |
7,785 |
7,620 |
7,620 |
176.159 |
|
| Veracyte |
23,550
|
+0,530 |
+2,30% |
23,850 |
22,870 |
23,020 |
737.880 |
|
| Veradigm |
6,810
|
0,000 |
0,00% |
0,000 |
0,000 |
6,810 |
0 |
|
| Verastem |
13,120
|
-0,040 |
-0,30% |
13,520 |
12,990 |
13,160 |
147.361 |
|
| Vericel Corp |
49,410
|
+0,880 |
+1,81% |
50,270 |
49,070 |
48,530 |
445.716 |
|
| Verint Systems |
33,010
|
+0,610 |
+1,88% |
33,205 |
32,460 |
32,400 |
533.204 |
|
| VeriSign |
169,250
|
-0,480 |
-0,28% |
170,460 |
168,510 |
169,730 |
994.925 |
|
| Verisk Analytics |
247,840
|
+0,910 |
+0,37% |
249,830 |
247,390 |
246,930 |
477.909 |
|
| Veritex Holdings |
20,910
|
+0,360 |
+1,75% |
21,010 |
20,680 |
20,550 |
336.619 |
|
| Vermillion |
4,000
|
0,000 |
0,00% |
4,250 |
3,650 |
4,000 |
1.319.330 |
|
| Vertex Energy |
1,150
|
+0,010 |
+0,88% |
1,160 |
1,100 |
1,140 |
2.223.039 |
|
| Vertex Pharmaceuticals |
437,490
|
+8,900 |
+2,08% |
439,260 |
428,620 |
428,590 |
1.059.223 |
|
| ViaSat |
18,000
|
+0,160 |
+0,90% |
18,380 |
17,770 |
17,840 |
1.039.287 |
|
| Viatris |
11,070
|
-0,070 |
-0,63% |
11,295 |
10,970 |
11,140 |
8.137.429 |
|
| Viavi Solutions |
7,660
|
-0,010 |
-0,13% |
7,780 |
7,615 |
7,670 |
951.172 |
|
| Vicor Corp |
33,890
|
+0,950 |
+2,88% |
34,110 |
33,465 |
32,940 |
144.809 |
|
| VictoryShares Developed Enhanc |
31,750
|
+0,270 |
+0,86% |
31,820 |
31,710 |
31,480 |
2.014 |
|
| VictoryShares Emerging Market |
27,615
|
0,000 |
0,00% |
0,000 |
0,000 |
27,615 |
0 |
|
| VictoryShares International Hi |
33,510
|
+0,170 |
+0,51% |
33,535 |
33,510 |
33,340 |
155 |
|
| VictoryShares International Vo |
43,000
|
-0,260 |
-0,60% |
43,757 |
43,757 |
43,260 |
67 |
|
| VictoryShares US 500 Enhanced |
65,550
|
+0,540 |
+0,83% |
65,596 |
65,409 |
65,010 |
8.763 |
|
| VictoryShares US 500 Volatilit |
80,825
|
+0,590 |
+0,74% |
80,880 |
80,690 |
80,235 |
9.657 |
|
| VictoryShares US Discovery Enh |
51,660
|
+0,450 |
+0,88% |
0,000 |
51,540 |
51,210 |
1.764 |
|
| VictoryShares US EQ Income Enh |
60,160
|
+0,300 |
+0,50% |
60,240 |
60,060 |
59,860 |
36.320 |
|
| VictoryShares US Large Cap Hig |
62,710
|
+0,240 |
+0,38% |
62,788 |
62,636 |
62,470 |
12.910 |
|
| VictoryShares US Small Cap Hig |
56,130
|
-0,030 |
-0,05% |
56,450 |
56,019 |
56,160 |
16.080 |
|
| VictoryShares US Small Cap Vol |
68,930
|
-0,164 |
-0,24% |
69,450 |
69,450 |
69,094 |
40 |
|
| ViewRay |
0,025
|
0,000 |
0,00% |
0,000 |
0,000 |
0,025 |
0 |
|
| Viking Therapeutics |
78,010
|
+5,510 |
+7,60% |
79,880 |
72,690 |
72,500 |
4.204.828 |
|
| VIKING THERAPEUTICS INC |
4,600
|
0,000 |
0,00% |
4,640 |
4,590 |
4,600 |
750 |
|
| Village Bank and Trust Financi |
42,820
|
0,000 |
0,00% |
0,000 |
0,000 |
42,820 |
9 |
|
| Village Super Market |
30,100
|
-0,180 |
-0,59% |
30,645 |
29,830 |
30,280 |
28.896 |
|
| Viper Energy |
37,120
|
+0,070 |
+0,19% |
37,120 |
36,410 |
37,050 |
537.779 |
|
| Virco Manufacturing Corp |
12,540
|
+0,030 |
+0,24% |
12,810 |
12,470 |
12,510 |
149.587 |
|
| Virginia National Bankshares C |
31,140
|
+0,670 |
+2,20% |
31,140 |
30,280 |
30,470 |
25.476 |
|
| Virtu Financial |
24,000
|
-0,090 |
-0,37% |
24,120 |
23,730 |
24,090 |
715.447 |
|
| Virtus Investment Partners |
229,290
|
0,000 |
0,00% |
0,000 |
0,000 |
229,290 |
0 |
|
| Virtus LifeSci Biotech Clinica |
28,069
|
+0,682 |
+2,49% |
28,370 |
27,970 |
27,387 |
8.876 |
|
| Virtus LifeSci Biotech Product |
55,470
|
-0,505 |
-0,90% |
56,841 |
56,841 |
55,975 |
93 |
|
| VistaGen Therapeutics |
4,590
|
+0,070 |
+1,55% |
4,700 |
4,550 |
4,520 |
101.970 |
|
| Viveve Medical |
0,220
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| Vivus |
0,467
|
-0,054 |
-10,29% |
0,500 |
0,460 |
0,520 |
2.026.863 |
|
| VNET Group |
2,020
|
+0,070 |
+3,59% |
2,040 |
1,915 |
1,950 |
1.435.853 |
|
| Vodafone Group Plc |
9,640
|
+0,450 |
+4,90% |
9,680 |
9,540 |
9,190 |
9.365.688 |
|
| VOXX International Corp |
4,530
|
-1,420 |
-23,87% |
5,840 |
4,450 |
5,950 |
190.832 |
|
| Voyager Therapeutics |
8,570
|
+0,090 |
+1,06% |
8,720 |
8,315 |
8,480 |
510.531 |
|
| VSE Corp |
76,560
|
+2,190 |
+2,94% |
76,830 |
74,300 |
74,370 |
885.848 |
|
| vTv Therapeutics |
25,880
|
-0,100 |
-0,38% |
25,980 |
25,457 |
25,980 |
2.069 |
|
| Vuzix Corp |
1,550
|
+0,050 |
+3,33% |
1,590 |
1,460 |
1,500 |
807.711 |
|
| Vyant Bio |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|