| UFP Industries |
124,000
|
+2,720 |
+2,24% |
124,220 |
121,980 |
121,280 |
238.592 |
|
| UFP Technologies |
261,690
|
-0,990 |
-0,38% |
268,150 |
260,899 |
262,680 |
38.579 |
|
| Ulta Beauty |
403,410
|
+1,730 |
+0,43% |
0,000 |
0,000 |
401,680 |
12 |
|
| Ultra Clean Holdings |
45,250
|
+1,290 |
+2,93% |
45,290 |
43,760 |
43,960 |
207.016 |
|
| Ultragenyx Pharmaceutical |
41,120
|
+0,150 |
+0,37% |
41,775 |
41,040 |
40,970 |
674.823 |
|
| Ultralife Corp |
11,870
|
+0,420 |
+3,67% |
11,910 |
11,299 |
11,450 |
95.759 |
|
| UMB Financial Corp |
86,000
|
+2,070 |
+2,47% |
86,130 |
84,420 |
83,930 |
538.442 |
|
| Umpqua Holdings Corp |
17,660
|
0,000 |
0,00% |
0,000 |
0,000 |
17,660 |
0 |
|
| Unico American Corp |
1,200
|
0,000 |
0,00% |
0,000 |
0,000 |
1,200 |
0 |
|
| Union Bankshares |
25,510
|
-0,190 |
-0,74% |
26,100 |
25,500 |
25,700 |
2.272 |
|
| uniQure NV |
5,060
|
+0,150 |
+3,05% |
5,175 |
5,020 |
4,910 |
462.888 |
|
| United Bancorp |
12,200
|
-0,250 |
-2,01% |
12,719 |
12,191 |
12,450 |
2.834 |
|
| United Bancshares |
19,650
|
0,000 |
0,00% |
0,000 |
0,000 |
19,650 |
0 |
|
| United Bankshares |
34,790
|
+0,310 |
+0,90% |
34,990 |
34,430 |
34,480 |
348.655 |
|
| United Community Banks |
26,940
|
+0,120 |
+0,45% |
27,330 |
26,640 |
26,820 |
311.891 |
|
| United Fire Group |
23,300
|
+0,560 |
+2,46% |
23,490 |
22,860 |
22,740 |
92.465 |
|
| United Insurance Holdings Corp |
7,930
|
0,000 |
0,00% |
0,000 |
0,000 |
7,930 |
0 |
|
| United Security Bancshares |
7,370
|
+0,070 |
+0,96% |
7,390 |
7,334 |
7,300 |
5.744 |
|
| United States Lime & Minerals |
373,090
|
-1,980 |
-0,53% |
378,780 |
371,315 |
375,070 |
38.017 |
|
| United Therapeutics Corp |
272,690
|
+2,910 |
+1,08% |
275,000 |
269,930 |
269,780 |
370.399 |
|
| United-Guardian |
9,220
|
+0,170 |
+1,88% |
9,240 |
9,010 |
9,050 |
2.417 |
|
| Uniti Group |
3,790
|
-0,060 |
-1,56% |
4,015 |
3,775 |
3,850 |
2.380.977 |
|
| Unity Bancorp |
27,600
|
+0,720 |
+2,68% |
27,590 |
26,746 |
26,880 |
21.236 |
|
| Universal Display Corp |
175,460
|
+0,540 |
+0,31% |
179,460 |
175,110 |
174,920 |
205.492 |
|
| Universal Electronics |
12,420
|
-0,050 |
-0,40% |
12,545 |
12,300 |
12,470 |
20.442 |
|
| Universal Logistics Holdings |
47,190
|
+0,150 |
+0,32% |
47,300 |
46,300 |
47,040 |
23.407 |
|
| Universal Stainless & Alloy Pr |
33,730
|
+0,890 |
+2,71% |
33,990 |
32,750 |
32,840 |
205.607 |
|
| Univest Financial Corp |
22,730
|
+0,060 |
+0,26% |
22,980 |
22,480 |
22,670 |
74.428 |
|
| Upland Software |
2,780
|
-0,190 |
-6,40% |
3,048 |
2,780 |
2,970 |
357.520 |
|
| Urban One |
2,090
|
-0,020 |
-0,95% |
0,000 |
0,000 |
2,110 |
1 |
|
| Urban One |
1,800
|
+0,060 |
+3,45% |
2,070 |
1,800 |
1,740 |
47.852 |
|
| Urban Outfitters |
41,560
|
-0,430 |
-1,02% |
42,130 |
41,370 |
41,990 |
1.037.195 |
|
| US Concrete |
73,990
|
0,000 |
0,00% |
0,000 |
0,000 |
73,990 |
0 |
|
| US Ecology |
47,990
|
0,000 |
0,00% |
0,000 |
0,000 |
47,990 |
0 |
|
| US Energy Corp |
1,110
|
-0,040 |
-3,48% |
0,000 |
0,000 |
1,150 |
98 |
|
| US Global Investors |
2,650
|
0,000 |
0,00% |
2,675 |
2,650 |
2,650 |
13.685 |
|
| USA Truck |
31,710
|
0,000 |
0,00% |
0,000 |
0,000 |
31,710 |
0 |
|
| Utah Medical Products |
69,240
|
+0,760 |
+1,11% |
69,780 |
68,270 |
68,480 |
31.026 |
|
| UTStarcom Holdings Corp |
2,891
|
-0,060 |
-2,03% |
2,912 |
2,850 |
2,951 |
14.309 |
|