| T Rowe Price Group |
115,080
|
+0,720 |
+0,63% |
115,940 |
114,410 |
114,360 |
812.112 |
|
| T2 Biosystems |
5,970
|
0,000 |
0,00% |
0,000 |
0,000 |
5,970 |
12.600 |
|
| Tactile Systems Technology |
13,690
|
+0,060 |
+0,44% |
13,900 |
13,430 |
13,630 |
726.656 |
|
| Taitron Components |
3,195
|
+0,035 |
+1,11% |
3,210 |
3,180 |
3,160 |
20.282 |
|
| Take-Two Interactive Software |
148,080
|
0,000 |
0,00% |
0,000 |
0,000 |
148,080 |
601 |
|
| Talend SA |
65,970
|
0,000 |
0,00% |
0,000 |
0,000 |
65,970 |
0 |
|
| Tandem Diabetes Care |
47,370
|
0,000 |
0,00% |
0,000 |
0,000 |
47,370 |
6 |
|
| Tandy Leather Factory |
4,710
|
+0,060 |
+1,29% |
4,750 |
4,660 |
4,650 |
2.516 |
|
| Tantech Holdings Ltd |
0,543
|
0,000 |
0,00% |
0,000 |
0,000 |
0,543 |
4 |
|
| Tarena International |
1,130
|
0,000 |
0,00% |
0,000 |
0,000 |
1,130 |
0 |
|
| Target Hospitality Corp |
11,670
|
+0,030 |
+0,26% |
11,710 |
11,600 |
11,640 |
229.468 |
|
| Target Hospitality Corp |
0,003
|
0,000 |
0,00% |
0,000 |
0,000 |
0,003 |
0 |
|
| TAT Technologies Ltd |
13,550
|
+0,450 |
+3,43% |
13,658 |
13,329 |
13,100 |
14.552 |
|
| Taylor Devices |
51,380
|
-0,520 |
-1,00% |
52,850 |
50,330 |
51,900 |
15.445 |
|
| TD Ameritrade Holding Corp |
39,970
|
0,000 |
0,00% |
0,000 |
0,000 |
39,970 |
40.773.565 |
|
| Tech Data Corp |
144,900
|
+0,290 |
+0,20% |
145,400 |
144,720 |
144,610 |
3.111.719 |
|
| Technical Communications Corp |
3,920
|
0,000 |
0,00% |
4,700 |
3,800 |
3,920 |
637.743 |
|
| TechTarget |
30,770
|
+1,040 |
+3,50% |
31,020 |
29,820 |
29,730 |
108.385 |
|
| Tecogen |
0,814
|
0,000 |
0,00% |
0,850 |
0,790 |
0,814 |
90.875 |
|
| Teligent |
0,174
|
0,000 |
0,00% |
0,000 |
0,000 |
0,174 |
0 |
|
| Tellurian |
4,180
|
0,000 |
0,00% |
0,000 |
0,000 |
4,180 |
0 |
|
| Tenax Therapeutics |
3,590
|
+0,120 |
+3,46% |
3,610 |
3,490 |
3,470 |
24.187 |
|
| TerraForm Power |
19,350
|
0,000 |
0,00% |
21,260 |
19,350 |
19,350 |
32.881.289 |
|
| Territorial Bancorp |
8,460
|
+0,050 |
+0,59% |
8,600 |
8,380 |
8,410 |
20.312 |
|
| Tesla |
173,990
|
0,000 |
0,00% |
0,000 |
0,000 |
173,990 |
103.714 |
|
| TESSCO Technologies |
8,990
|
0,000 |
0,00% |
0,000 |
0,000 |
8,990 |
0 |
|
| Tetra Tech |
217,270
|
+4,310 |
+2,02% |
218,465 |
215,150 |
212,960 |
284.326 |
|
| Tetraphase Pharmaceuticals |
2,200
|
0,000 |
0,00% |
2,270 |
2,180 |
2,200 |
282.689 |
|
| Texas Capital Bancshares |
25,005
|
0,000 |
0,00% |
25,020 |
24,990 |
25,005 |
8.289 |
|
| Texas Capital Bancshares |
25,020
|
0,000 |
0,00% |
25,482 |
25,000 |
25,020 |
14.396 |
|
| Texas Capital Bancshares |
61,710
|
-0,470 |
-0,76% |
63,550 |
61,635 |
62,180 |
243.682 |
|
| Texas Instruments |
195,530
|
0,000 |
0,00% |
0,000 |
0,000 |
195,530 |
2.215 |
|
| Texas Roadhouse |
168,490
|
0,000 |
0,00% |
0,000 |
0,000 |
168,490 |
10 |
|
| TFS Financial Corp |
13,420
|
+0,110 |
+0,83% |
13,430 |
13,205 |
13,310 |
300.833 |
|
| TG Therapeutics |
17,720
|
-0,240 |
-1,34% |
18,410 |
17,630 |
17,960 |
3.436.398 |
|
| The9 Limited |
7,010
|
0,000 |
0,00% |
0,000 |
0,000 |
7,010 |
1 |
|
| TherapeuticsMD |
2,090
|
0,000 |
0,00% |
0,000 |
0,000 |
2,090 |
10 |
|
| THL Credit |
3,610
|
0,000 |
0,00% |
3,640 |
3,580 |
3,610 |
24.581 |
|
| Timberland Bancorp |
25,910
|
+0,530 |
+2,09% |
26,240 |
25,502 |
25,380 |
9.815 |
|
| Tiptree |
17,160
|
+0,510 |
+3,06% |
17,160 |
16,765 |
16,650 |
90.222 |
|
| Titan Machinery |
23,280
|
-0,160 |
-0,68% |
23,800 |
23,220 |
23,440 |
402.360 |
|
| Titan Pharmaceuticals |
6,550
|
-0,012 |
-0,18% |
6,550 |
6,550 |
6,562 |
850 |
|
| Tivity Health |
32,500
|
0,000 |
0,00% |
0,000 |
0,000 |
32,500 |
0 |
|
| TiVo Corp |
6,090
|
0,000 |
0,00% |
6,420 |
6,075 |
6,090 |
1.117 |
|
| T-Mobile US |
162,680
|
0,000 |
0,00% |
0,000 |
0,000 |
162,680 |
158 |
|
| Tonix Pharmaceuticals Holding |
0,183
|
0,000 |
0,00% |
0,000 |
0,000 |
0,183 |
1.036 |
|
| TOP Ships |
12,380
|
0,000 |
0,00% |
0,000 |
0,000 |
12,380 |
0 |
|
| Tower Semiconductor Ltd |
36,750
|
0,000 |
0,00% |
0,000 |
0,000 |
36,750 |
336 |
|
| Town Sports International Hold |
0,200
|
0,000 |
0,00% |
0,350 |
0,000 |
0,200 |
2.533.238 |
|
| TowneBank |
27,760
|
+0,310 |
+1,13% |
27,850 |
27,510 |
27,450 |
621.431 |
|
| TPI Composites |
4,240
|
+0,110 |
+2,66% |
4,355 |
4,100 |
4,130 |
693.287 |
|
| TRACON Pharmaceuticals |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
106 |
|
| Tractor Supply Company |
275,960
|
+1,460 |
+0,53% |
276,380 |
273,410 |
274,500 |
603.714 |
|
| TransAct Technologies |
3,775
|
-0,025 |
-0,66% |
3,840 |
3,750 |
3,800 |
10.982 |
|
| Transcat |
120,150
|
+0,700 |
+0,59% |
122,120 |
117,440 |
119,450 |
50.970 |
|
| TravelCenters of America |
86,000
|
0,000 |
0,00% |
0,000 |
0,000 |
86,000 |
0 |
|
| TravelCenters of America |
25,010
|
0,000 |
0,00% |
0,000 |
0,000 |
25,010 |
0 |
|
| TravelCenters of America |
25,286
|
0,000 |
0,00% |
0,000 |
0,000 |
25,286 |
0 |
|
| TravelCenters of America |
25,260
|
0,000 |
0,00% |
0,000 |
0,000 |
25,260 |
0 |
|
| Travelzoo |
8,170
|
-0,270 |
-3,20% |
8,490 |
8,130 |
8,440 |
140.737 |
|
| Trevena |
0,420
|
+0,002 |
+0,50% |
0,430 |
0,404 |
0,418 |
49.925 |
|
| TriCo Bancshares |
38,360
|
+0,260 |
+0,68% |
38,850 |
37,970 |
38,100 |
87.108 |
|
| TriMas Corp |
27,530
|
+0,450 |
+1,66% |
27,590 |
27,180 |
27,080 |
221.472 |
|
| Trimble |
57,680
|
+0,590 |
+1,03% |
57,760 |
57,065 |
57,090 |
1.119.138 |
|
| Trinity Biotech plc |
1,530
|
0,000 |
0,00% |
0,000 |
0,000 |
1,530 |
1 |
|
| Trip.com Group Limited |
55,770
|
0,000 |
0,00% |
0,000 |
0,000 |
55,770 |
2.922 |
|
| TripAdvisor |
18,890
|
-0,360 |
-1,87% |
19,370 |
18,745 |
19,250 |
2.870.444 |
|
| TriState Capital Holdings |
30,580
|
0,000 |
0,00% |
0,000 |
0,000 |
30,580 |
0 |
|
| Triumph Bancorp |
58,740
|
0,000 |
0,00% |
0,000 |
0,000 |
58,740 |
0 |
|
| TrueCar |
2,850
|
+0,080 |
+2,89% |
2,850 |
2,690 |
2,770 |
154.617 |
|
| Trupanion |
28,330
|
0,000 |
0,00% |
0,000 |
0,000 |
28,330 |
3.473 |
|
| TrustCo Bank Corp |
28,810
|
+0,290 |
+1,02% |
28,820 |
28,560 |
28,520 |
46.805 |
|
| Trustmark Corp |
30,680
|
+0,140 |
+0,46% |
30,860 |
30,410 |
30,540 |
185.381 |
|
| TSR Inc |
7,740
|
0,000 |
0,00% |
0,000 |
0,000 |
7,740 |
9.668 |
|
| TTEC Holdings |
7,570
|
+0,210 |
+2,85% |
7,720 |
7,311 |
7,360 |
275.274 |
|
| TTM Technologies |
18,390
|
+0,300 |
+1,66% |
18,740 |
18,130 |
18,090 |
803.288 |
|
| Tucows |
19,390
|
-0,760 |
-3,77% |
20,430 |
19,010 |
20,150 |
41.832 |
|
| Tuesday Morning Corp |
0,282
|
+0,043 |
+17,91% |
0,333 |
0,253 |
0,239 |
27.124.767 |
|
| Tuniu Corp |
0,933
|
+0,003 |
+0,29% |
0,950 |
0,913 |
0,930 |
78.589 |
|
| Turtle Beach Corp |
16,250
|
-0,365 |
-2,20% |
16,920 |
16,160 |
16,615 |
275.009 |
|
| Twin Disc |
14,950
|
+0,170 |
+1,15% |
14,990 |
14,780 |
14,780 |
28.118 |
|