Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » S

Knoppen
S&T Bancorp
32,200
+0,400 +1,26% 32,250 31,860 31,800 128.535
S&W Seed Company
0,385
+0,025 +6,91% 0,410 0,370 0,360 45.762
Sabra Health Care REIT
14,510
-0,180 -1,23% 14,920 14,435 14,690 2.732.636
Sabre Corp
3,170
+0,060 +1,93% 3,190 3,050 3,110 5.181.431
SAExploration Holdings
1,650
0,000 0,00% 1,870 1,650 1,650 243.958
Safety Insurance Group
79,620
-0,740 -0,92% 80,740 79,330 80,360 42.957
Sage Therapeutics
11,710
-0,280 -2,34% 12,580 11,690 11,990 958.628
Saia
409,880
+4,670 +1,15% 414,330 406,235 405,210 291.933
Salem Media Group
0,261
0,000 0,00% 0,000 0,000 0,261 0
Salisbury Bancorp
27,880
0,000 0,00% 0,000 0,000 27,880 0
Sanderson Farms
204,000
0,000 0,00% 0,000 0,000 204,000 0
Sandy Spring Bancorp
23,570
+0,490 +2,12% 23,710 23,330 23,080 372.401
Sangamo Therapeutics
0,580
+0,012 +2,15% 0,598 0,570 0,568 1.915.830
Sanmina Corp
65,950
+0,240 +0,37% 66,840 65,650 65,710 249.554
Sanofi Contingent Value
0,871
0,000 0,00% 0,000 0,000 0,871 0
Sapiens International Corp
34,650
-0,140 -0,40% 35,330 34,530 34,790 100.690
Sarepta Therapeutics
132,500
-0,160 -0,12% 134,715 132,100 132,660 762.810
SB Financial Group
13,600
-0,100 -0,73% 13,720 13,560 13,700 2.889
SB One Bancorp
18,510
0,000 0,00% 19,170 17,650 18,510 299.736
SBA Communications Corp
202,360
+3,260 +1,64% 208,225 201,630 199,100 1.247.777
ScanSource
49,490
+1,410 +2,93% 49,610 48,400 48,080 147.302
Schmitt Industries
0,420
0,000 0,00% 0,000 0,000 0,420 0
Schnitzer Steel Industries
33,210
0,000 0,00% 0,000 0,000 33,210 0
Scholastic Corp
35,800
-0,120 -0,33% 36,350 35,700 35,920 87.620
Scientific Games Corp
58,070
0,000 0,00% 0,000 0,000 58,070 0
SCYNEXIS
2,260
+0,290 +14,72% 2,270 1,990 1,970 616.249
SeaChange International
4,880
0,000 0,00% 0,000 0,000 4,880 0
Seacoast Banking Corp
24,110
+0,070 +0,29% 24,490 23,940 24,040 526.783
Seagate Technology Holdings PL
98,720
+2,500 +2,60% 98,920 96,790 96,220 2.872.311
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740 0
Seanergy Maritime Holdings Cor
10,570
-0,170 -1,58% 11,040 9,850 10,740 593.084
Second Sight Medical Products
4,140
0,000 0,00% 0,000 0,000 4,140 0
SecureWorks Corp
6,250
-0,030 -0,48% 6,404 6,200 6,280 25.756
Security National Financial Co
7,810
+0,260 +3,44% 7,840 7,628 7,550 80.205
Seelos Therapeutics
0,290
+0,048 +19,72% 0,304 0,251 0,242 2.006.796
SEI Investments Company
68,460
+0,720 +1,06% 68,530 68,000 67,740 471.452
Select Bancorp
18,880
0,000 0,00% 0,000 0,000 18,880 0
Selecta Biosciences
0,881
0,000 0,00% 0,000 0,000 0,881 0
Selective Insurance Group
96,050
-0,750 -0,77% 96,770 95,920 96,800 206.290
SELLAS Life Sciences Group
1,470
+0,100 +7,30% 1,480 1,340 1,370 1.518.452
SemiLEDS Corp
1,460
-0,029 -1,91% 1,560 1,450 1,489 13.086
Semtech Corp
39,960
+0,560 +1,42% 40,365 38,520 39,400 1.170.682
Seneca Foods Corp
59,750
0,000 0,00% 59,750 59,475 59,750 12
Seneca Foods Corp
60,180
+0,870 +1,47% 60,520 59,570 59,310 47.777
Sensus Healthcare
0,210
0,000 0,00% 0,776 0,140 0,210 232.628
Sensus Healthcare
6,140
+0,840 +15,85% 6,205 5,250 5,300 879.071
Sequential Brands Group
6,240
0,000 0,00% 0,000 0,000 6,240 0
Seres Therapeutics
0,958
+0,062 +6,92% 1,030 0,904 0,896 3.534.433
Service Properties Trust
5,795
-0,075 -1,28% 5,990 5,780 5,870 903.683
ServisFirst Bancshares
64,870
0,000 0,00% 66,950 64,580 64,870 784.244
Sesen Bio
0,629
0,000 0,00% 0,000 0,000 0,629 0
SGOCO Group Ltd
6,200
0,000 0,00% 0,000 0,000 6,200 0
SharpLink Gaming
1,070
0,000 0,00% 1,090 1,050 1,070 2.396
Sharps Compliance Corp
8,750
0,000 0,00% 0,000 0,000 8,750 0
SharpSpring
17,100
0,000 0,00% 0,000 0,000 17,100 0
Shenandoah Telecommunications
17,710
+0,280 +1,61% 17,770 17,340 17,430 183.524
Shiloh Industries
0,380
0,000 0,00% 0,495 0,380 0,380 12.617.835
Shoe Carnival
36,000
-0,210 -0,58% 36,425 35,595 36,210 147.969
Shore Bancshares
11,150
+0,070 +0,63% 11,200 11,060 11,080 39.939
Siebert Financial Corp
2,380
+0,070 +3,03% 2,430 2,238 2,310 17.276
Sientra
0,167
0,000 0,00% 0,000 0,000 0,167 0
Sierra Bancorp
22,300
-0,360 -1,59% 22,550 22,221 22,660 19.394
Sierra Oncology
54,990
0,000 0,00% 0,000 0,000 54,990 0
Sify Technologies Limited
1,220
+0,030 +2,52% 1,230 1,200 1,190 37.879
SigmaTron International
4,770
-0,020 -0,42% 4,850 4,650 4,790 9.274
Signature Bank (New York, NY)
70,000
0,000 0,00% 0,000 0,000 70,000 0
Silgan Holdings
44,350
0,000 0,00% 45,720 44,940 44,350 0
Silicom Ltd
16,800
-0,280 -1,64% 17,060 16,650 17,080 53.099
Silicon Laboratories
131,570
+0,910 +0,70% 133,340 128,830 130,660 163.112
Silicon Motion Technology Corp
76,000
+1,110 +1,48% 76,630 74,360 74,890 421.640
Silvercrest Asset Management G
15,340
+0,330 +2,20% 15,370 14,840 15,010 30.128
Simmons First National Corp
18,310
+0,200 +1,10% 18,399 18,040 18,110 337.279
Simulations Plus
50,250
+0,790 +1,60% 51,220 49,800 49,460 76.374
Sinclair
14,410
-1,140 -7,33% 15,830 14,150 15,550 493.329
Sino-Global Shipping America L
4,190
0,000 0,00% 0,000 0,000 4,190 0
SiNtx Technologies
0,126
+0,071 +129,27% 0,228 0,103 0,055 1.003.512.650
Sirius XM Holdings
3,040
-0,130 -4,10% 3,210 3,030 3,170 23.556.081
SITO Mobile Ltd
0,149
0,000 0,00% 0,210 0,149 0,149 298.559
Sky Solar Holdings Ltd
7,170
0,000 0,00% 0,000 0,000 7,170 377.192
SkyWest Inc
77,040
-0,080 -0,10% 78,400 76,819 77,120 220.278
Skyworks Solutions
94,390
-0,030 -0,03% 95,250 93,370 94,420 2.399.549
SLM Corp
77,490
-0,190 -0,24% 77,500 77,210 77,680 2.518
SLM Corp
21,010
-0,320 -1,50% 21,460 20,910 21,330 1.506.546
SLR Investment Corp
16,080
-0,050 -0,31% 16,240 16,080 16,130 119.624
SLR Senior Investment Corp
14,160
0,000 0,00% 0,000 0,000 14,160 0
Smart Powerr Corp
0,948
-0,093 -8,89% 1,050 0,915 1,040 105.516
SmartFinancial
22,980
0,000 0,00% 0,000 0,000 22,980 0
Smith Micro Software
2,680
-0,110 -3,94% 2,830 2,670 2,790 158.640
SMTC Corp
6,040
0,000 0,00% 6,040 6,020 6,040 77.311
Socket Mobile
1,430
+0,010 +0,70% 1,460 1,420 1,420 58.970
Sohu.com Limited
11,910
-0,010 -0,08% 12,000 11,670 11,920 24.442
SolarEdge Technologies
51,350
-2,400 -4,47% 56,520 51,280 53,750 1.936.422
Soleno Therapeutics
45,210
+1,710 +3,93% 45,790 44,133 43,500 531.722
Sonnet BioTherapeutics Holding
1,790
-0,020 -1,10% 1,900 1,719 1,810 7.552
Sonoma Pharmaceuticals
0,150
-0,002 -0,99% 0,153 0,149 0,152 184.081
Sophiris Bio
0,230
0,000 0,00% 0,340 0,230 0,230 3.325.743
SORL Auto Parts
4,710
0,000 0,00% 4,720 4,700 4,710 130.175
Sorrento Therapeutics
0,307
0,000 0,00% 0,000 0,000 0,307 0
Sotherly Hotels
1,390
-0,010 -0,71% 1,421 1,380 1,400 23.155
Sound Financial Bancorp
39,300
0,000 0,00% 39,300 39,300 39,300 219
Southern First Bancshares
27,780
+0,280 +1,02% 27,780 27,290 27,500 8.552
Southern Missouri Bancorp
42,460
+0,460 +1,10% 42,475 42,145 42,000 42.769
Southside Bancshares
28,020
+0,060 +0,21% 28,350 27,960 27,960 112.751
SouthState Corp
85,740
0,000 0,00% 0,000 0,000 85,740 0
SP Plus Corp
53,990
+0,020 +0,04% 54,000 53,980 53,970 594.032
SPAR Group
1,770
+0,020 +1,14% 1,890 1,710 1,750 186.668
Spark Energy
11,370
0,000 0,00% 0,000 0,000 11,370 0
Spartan Motors
17,080
0,000 0,00% 17,350 16,721 17,080 376.198
SpartanNash Company
20,620
-0,030 -0,15% 20,740 20,450 20,650 204.153
SPDR Dorsey Wright Fixed Incom
25,800
0,000 0,00% 0,000 0,000 25,800 0
Spectrum Pharmaceuticals
1,030
0,000 0,00% 0,000 0,000 1,030 0
Sphere 3D Corp
1,040
+0,108 +11,59% 1,050 0,884 0,932 394.917
Spherix
1,610
0,000 0,00% 2,000 1,580 1,610 4.997.123
SPI Energy Co Ltd
0,583
+0,018 +3,17% 0,595 0,531 0,565 97.950
Splunk
156,910
0,000 0,00% 0,000 0,000 156,910 0
Spok Holdings
15,320
+0,220 +1,46% 15,340 15,070 15,100 90.345
Sportsman's Warehouse Holdings
3,350
-0,070 -2,05% 3,470 3,290 3,420 263.489
Sprott Focus Trust
7,950
+0,060 +0,76% 7,970 7,935 7,890 21.499
Sprouts Farmers Market
76,840
+0,100 +0,13% 77,100 75,820 76,740 741.175
SPS Commerce
198,670
+3,030 +1,55% 199,345 196,465 195,640 148.614
SS&C Technologies Holdings
63,570
+0,370 +0,59% 63,830 63,185 63,200 1.411.390
SSR Mining
5,440
+0,030 +0,55% 5,540 5,320 5,410 3.738.676
STAAR Surgical Company
43,140
-0,510 -1,17% 44,660 42,470 43,650 320.314
Staffing 360 Solutions
0,292
+0,003 +0,86% 0,292 0,280 0,289 60.933
Stagwell
6,840
-0,070 -1,01% 7,020 6,720 6,910 1.076.252
Star Bulk Carriers Corp
25,310
-0,160 -0,63% 25,385 25,110 25,470 1.017.204
Starbucks Corp
75,700
+0,070 +0,09% 76,030 75,320 75,630 8.826.471
State Auto Financial Corp
52,000
-0,010 -0,02% 0,000 0,000 52,010 0
StealthGas
6,620
-0,020 -0,30% 6,760 6,570 6,640 54.798
Steel Dynamics
136,930
+1,860 +1,38% 137,795 135,450 135,070 1.146.746
Stein Mart
0,074
-0,039 -34,60% 0,114 0,071 0,113 33.715.678
Stemline Therapeutics
11,830
0,000 0,00% 12,100 11,820 11,830 84
Stericycle
46,540
-0,020 -0,04% 46,820 46,350 46,560 204.817
Sterling Infrastructure
135,550
+8,220 +6,46% 136,100 128,260 127,330 598.662
Steven Madden Ltd
42,490
+0,040 +0,09% 42,780 42,110 42,450 513.775
Stock Yards Bancorp
49,000
+0,810 +1,68% 49,010 48,440 48,190 52.239
Strata Skin Sciences
0,420
+0,037 +9,69% 0,470 0,383 0,383 38.276
Stratasys Ltd
9,710
-0,050 -0,51% 9,955 9,635 9,760 283.148
Strategic Education
118,980
-1,680 -1,39% 120,990 118,670 120,660 128.597
STRATTEC SECURITY Corp
24,190
+0,520 +2,20% 24,353 23,160 23,670 22.766
Stratus Properties
24,490
+1,190 +5,11% 24,010 23,260 23,300 17.620
Streamline Health Solutions
0,305
-0,015 -4,69% 0,322 0,290 0,320 112.266
Summer Infant
11,990
0,000 0,00% 0,000 0,000 11,990 0
Summit Financial Group
25,700
0,000 0,00% 0,000 0,000 25,700 0
Summit State Bank
9,000
-0,050 -0,55% 9,050 8,750 9,050 19.283
Summit Therapeutics
4,490
-0,195 -4,16% 4,890 4,410 4,685 1.836.454
Sundance Energy
1,520
0,000 0,00% 1,530 1,360 1,520 855.134
SunOpta
5,600
-0,210 -3,61% 5,920 5,600 5,810 909.749
SunPower Corp
3,110
-1,280 -29,16% 3,760 3,010 4,390 25.416.471
Sunrun
12,090
-0,180 -1,47% 13,200 11,655 12,270 13.703.800
Sunworks
0,060
0,000 0,00% 0,000 0,000 0,060 0
Super Micro Computer
952,360
+129,990 +15,81% 954,500 835,270 822,370 9.752.896
SuperCom Ltd
0,201
-0,015 -6,76% 0,280 0,200 0,216 33.480.066
Superconductor Technologies
2,350
+0,170 +7,80% 0,000 0,000 2,180 633.607
Superior Group of Companies
20,140
+0,260 +1,31% 20,592 20,060 19,880 87.585
Supernus Pharmaceuticals
28,740
-0,230 -0,79% 29,565 28,650 28,970 381.638
Support.com
39,700
0,000 0,00% 0,000 0,000 39,700 0
Surgery Partners
27,070
+0,110 +0,41% 27,680 26,750 26,960 1.247.405
Surmodics
33,560
+0,560 +1,70% 34,160 32,980 33,000 183.250
SVB Financial Group
106,040
0,000 0,00% 0,000 0,000 106,040 0
Sykes Enterprises
54,000
0,000 0,00% 0,000 0,000 54,000 0
Synalloy Corporation
15,570
0,000 0,00% 0,000 0,000 15,570 0
Synaptics
92,250
+2,680 +2,99% 92,480 88,880 89,570 289.228
Synchronoss Technologies
10,100
+1,410 +16,23% 10,430 8,775 8,690 125.845
Syndax Pharmaceuticals
21,940
+0,280 +1,29% 22,490 21,830 21,660 644.043
Synopsys
580,200
+20,570 +3,68% 582,965 564,880 559,630 968.184
Synthesis Energy Systems
2,770
0,000 0,00% 3,200 1,660 2,770 345.606
Sypris Solutions
1,360
+0,030 +2,26% 1,360 1,300 1,330 22.638
Syros Pharmaceuticals
5,510
+0,080 +1,47% 5,860 5,360 5,430 169.257

Koersen