| RADA Electronic Industries Ltd |
9,870
|
0,000 |
0,00% |
0,000 |
0,000 |
9,870 |
0 |
|
| Radcom Ltd |
9,410
|
-1,130 |
-10,72% |
10,540 |
9,180 |
10,540 |
59.082 |
|
| Radius Recycling |
18,780
|
-0,680 |
-3,49% |
19,700 |
18,320 |
19,460 |
168.234 |
|
| RadNet |
58,240
|
+1,510 |
+2,66% |
58,320 |
56,860 |
56,730 |
360.391 |
|
| Radware Ltd |
20,070
|
+0,120 |
+0,60% |
20,190 |
19,830 |
19,950 |
267.097 |
|
| Rambus |
59,520
|
+1,420 |
+2,44% |
59,600 |
57,800 |
58,100 |
1.025.479 |
|
| Rand Capital Corp |
14,950
|
-0,299 |
-1,96% |
14,950 |
14,950 |
15,249 |
490 |
|
| Range Cancer Therapeutics ETF |
15,180
|
+0,250 |
+1,67% |
15,411 |
15,180 |
14,930 |
2.507 |
|
| Rapid7 |
39,380
|
+1,270 |
+3,33% |
39,620 |
37,250 |
38,110 |
2.327.532 |
|
| Rave Restaurant Group |
1,940
|
+0,060 |
+3,19% |
1,970 |
1,845 |
1,880 |
8.344 |
|
| Raven Industries |
58,080
|
0,000 |
0,00% |
0,000 |
0,000 |
58,080 |
0 |
|
| RBC Bearings |
212,380
|
0,000 |
0,00% |
0,000 |
0,000 |
212,380 |
0 |
|
| RCI Hospitality Holdings |
48,370
|
+1,100 |
+2,33% |
48,619 |
47,130 |
47,270 |
90.590 |
|
| RCM Technologies |
22,430
|
+0,610 |
+2,80% |
22,490 |
21,820 |
21,820 |
74.295 |
|
| Reading International |
1,680
|
-0,030 |
-1,75% |
1,820 |
1,680 |
1,710 |
2.694 |
|
| RealPage |
88,720
|
0,000 |
0,00% |
88,870 |
88,650 |
88,720 |
5.532.441 |
|
| Reata Pharmaceuticals |
172,360
|
0,000 |
0,00% |
0,000 |
0,000 |
172,360 |
0 |
|
| Recon Technology Ltd. |
1,700
|
-0,070 |
-3,95% |
1,790 |
1,680 |
1,770 |
27.587 |
|
| Red Robin Gourmet Burgers |
7,260
|
-0,420 |
-5,47% |
7,810 |
7,180 |
7,680 |
366.731 |
|
| Red Rock Resorts |
52,030
|
+1,790 |
+3,56% |
52,050 |
50,580 |
50,240 |
593.667 |
|
| Redhill Biopharma Ltd |
0,460
|
+0,003 |
+0,63% |
0,462 |
0,451 |
0,457 |
206.642 |
|
| Regeneron Pharmaceuticals |
978,210
|
-6,430 |
-0,65% |
988,960 |
966,335 |
984,640 |
593.508 |
|
| REGENXBIO |
16,230
|
+0,430 |
+2,72% |
16,850 |
16,010 |
15,800 |
401.011 |
|
| Regulus Therapeutics |
2,020
|
-0,060 |
-2,88% |
2,130 |
1,940 |
2,080 |
605.594 |
|
| Reliv' International |
3,600
|
0,000 |
0,00% |
3,730 |
3,600 |
3,600 |
13.204 |
|
| Remark Holdings |
0,429
|
0,000 |
0,00% |
0,000 |
0,000 |
0,429 |
0 |
|
| Renasant Corp |
26,060
|
0,000 |
0,00% |
0,000 |
0,000 |
26,060 |
0 |
|
| Rent-A-Center |
26,780
|
0,000 |
0,00% |
0,000 |
0,000 |
26,780 |
0 |
|
| Repligen Corp |
176,030
|
+3,550 |
+2,06% |
176,940 |
172,530 |
172,480 |
467.344 |
|
| Republic Bancorp |
54,240
|
+0,420 |
+0,78% |
54,530 |
53,780 |
53,820 |
19.664 |
|
| Republic First Bancorp |
0,309
|
0,000 |
0,00% |
0,000 |
0,000 |
0,309 |
0 |
|
| Research Frontiers |
2,110
|
-0,080 |
-3,65% |
2,230 |
2,000 |
2,190 |
72.758 |
|
| Resonant |
4,480
|
0,000 |
0,00% |
0,000 |
0,000 |
4,480 |
0 |
|
| Retail Opportunity Investments |
12,630
|
+0,130 |
+1,04% |
12,670 |
12,540 |
12,500 |
509.873 |
|
| Revance Therapeutics |
3,310
|
-0,170 |
-4,89% |
3,650 |
3,270 |
3,480 |
2.559.951 |
|
| ReWalk Robotics Ltd |
1,050
|
0,000 |
0,00% |
0,000 |
0,000 |
1,050 |
0 |
|
| RF Industries Ltd |
2,970
|
-0,010 |
-0,34% |
3,000 |
2,930 |
2,980 |
2.289 |
|
| RGC Resources |
20,750
|
0,000 |
0,00% |
21,159 |
20,620 |
20,750 |
21.582 |
|
| RiceBran Technologies |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
| Richardson Electronics Ltd |
10,530
|
-0,020 |
-0,19% |
10,670 |
10,460 |
10,550 |
89.988 |
|
| Rigel Pharmaceuticals |
0,969
|
+0,022 |
+2,31% |
0,996 |
0,955 |
0,948 |
603.807 |
|
| Rimini Street |
2,420
|
+0,050 |
+2,11% |
2,430 |
2,370 |
2,370 |
187.421 |
|
| Riverview Bancorp |
4,120
|
+0,070 |
+1,73% |
4,170 |
4,050 |
4,050 |
18.281 |
|
| RMR Group (The) |
23,990
|
-0,180 |
-0,74% |
24,330 |
23,720 |
24,170 |
61.905 |
|
| Rocket Pharmaceuticals |
23,660
|
+0,280 |
+1,20% |
24,460 |
23,530 |
23,380 |
419.215 |
|
| Rockwell Medical |
1,710
|
+0,010 |
+0,59% |
1,820 |
1,670 |
1,700 |
188.455 |
|
| Rocky Brands |
36,920
|
-0,050 |
-0,14% |
37,280 |
35,953 |
36,970 |
31.141 |
|
| Rocky Mountain Chocolate Facto |
3,110
|
-0,220 |
-6,61% |
3,354 |
3,080 |
3,330 |
15.818 |
|
| Rose Hill Acquisition Corp |
11,740
|
0,000 |
0,00% |
0,000 |
0,000 |
11,740 |
0 |
|
| Rose Hill Acquisition Corp |
11,660
|
0,000 |
0,00% |
0,000 |
0,000 |
11,660 |
0 |
|
| Rose Hill Acquisition Corp |
0,019
|
0,000 |
0,00% |
0,000 |
0,000 |
0,019 |
0 |
|
| Ross Stores |
133,000
|
+0,140 |
+0,11% |
134,170 |
132,745 |
132,860 |
1.958.952 |
|
| Royal Gold |
130,480
|
+2,030 |
+1,58% |
131,120 |
128,210 |
128,450 |
342.807 |
|
| RTI Surgical Holdings |
3,140
|
0,000 |
0,00% |
3,300 |
3,120 |
3,140 |
686.036 |
|
| Rubicon Technology |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Rush Enterprises |
43,200
|
+0,760 |
+1,79% |
43,200 |
42,210 |
42,440 |
12.772 |
|
| Rush Enterprises |
45,850
|
+0,440 |
+0,97% |
45,900 |
45,310 |
45,410 |
207.273 |
|
| Ruth's Hospitality Group |
21,490
|
0,000 |
0,00% |
0,000 |
0,000 |
21,490 |
0 |
|
| Ryanair Holdings plc |
128,220
|
-0,380 |
-0,30% |
129,720 |
127,440 |
128,600 |
603.877 |
|