| P & F Industries |
12,995
|
0,000 |
0,00% |
0,000 |
0,000 |
12,995 |
0 |
|
| P.A.M. Transportation Services |
17,500
|
+0,080 |
+0,46% |
17,710 |
17,410 |
17,420 |
13.681 |
|
| PACCAR |
108,080
|
-0,040 |
-0,04% |
109,245 |
107,920 |
108,120 |
2.141.143 |
|
| Pacific Biosciences of Califor |
2,145
|
0,000 |
0,00% |
0,000 |
0,000 |
2,145 |
11.752 |
|
| Pacific Premier Bancorp |
23,450
|
+0,170 |
+0,73% |
23,720 |
23,280 |
23,280 |
339.525 |
|
| Pacira BioSciences |
30,080
|
-0,740 |
-2,40% |
31,600 |
30,010 |
30,820 |
684.354 |
|
| PacWest Bancorp |
7,540
|
0,000 |
0,00% |
0,000 |
0,000 |
7,540 |
0 |
|
| Pan American Silver Corp |
17,820
|
0,000 |
0,00% |
0,000 |
0,000 |
17,820 |
0 |
|
| Pangaea Logistics Solutions Lt |
7,870
|
-0,030 |
-0,38% |
7,950 |
7,750 |
7,900 |
125.813 |
|
| Papa John's International |
52,450
|
0,000 |
0,00% |
0,000 |
0,000 |
52,450 |
34 |
|
| Paratek Pharmaceuticals |
2,230
|
0,000 |
0,00% |
0,000 |
0,000 |
2,230 |
0 |
|
| Park City Group |
9,800
|
+0,060 |
+0,62% |
0,000 |
0,000 |
9,740 |
0 |
|
| Parke Bancorp |
17,070
|
+0,060 |
+0,35% |
17,110 |
17,010 |
17,010 |
15.226 |
|
| Park-Ohio Holdings Corp |
26,420
|
+0,440 |
+1,69% |
26,800 |
25,965 |
25,980 |
30.516 |
|
| Partner Communications Company |
6,610
|
0,000 |
0,00% |
0,000 |
0,000 |
6,610 |
0 |
|
| Pathfinder Bancorp |
12,210
|
+0,000 |
+0,00% |
12,210 |
12,210 |
12,210 |
460 |
|
| Pathward Financial |
54,010
|
-0,090 |
-0,17% |
54,890 |
53,640 |
54,100 |
149.725 |
|
| Patrick Industries |
115,370
|
-1,000 |
-0,86% |
117,940 |
114,320 |
116,370 |
126.413 |
|
| Patriot National Bancorp |
3,575
|
+0,125 |
+3,62% |
4,011 |
3,550 |
3,450 |
2.224 |
|
| Patriot Transportation Holding |
16,260
|
0,000 |
0,00% |
0,000 |
0,000 |
16,260 |
0 |
|
| Pattern Energy Group |
26,740
|
0,000 |
0,00% |
26,760 |
26,720 |
26,740 |
36 |
|
| Patterson Companies |
25,830
|
+0,390 |
+1,53% |
25,909 |
25,580 |
25,440 |
1.013.117 |
|
| Patterson-UTI Energy |
11,010
|
0,000 |
0,00% |
0,000 |
0,000 |
11,010 |
1 |
|
| PAVmed |
1,900
|
-0,320 |
-14,41% |
2,350 |
1,880 |
2,220 |
224.892 |
|
| PAVmed |
0,029
|
0,000 |
0,00% |
0,000 |
0,000 |
0,029 |
0 |
|
| Paychex |
124,370
|
+0,660 |
+0,53% |
125,290 |
124,050 |
123,710 |
1.266.445 |
|
| Paylocity Holding Corp |
171,910
|
+2,050 |
+1,21% |
172,230 |
167,780 |
169,860 |
465.134 |
|
| PayPal Holdings |
63,900
|
0,000 |
0,00% |
0,000 |
0,000 |
63,900 |
10.735 |
|
| PB Bancorp |
15,250
|
0,000 |
0,00% |
15,250 |
15,240 |
15,250 |
9.784 |
|
| PC Connection |
68,220
|
+1,350 |
+2,02% |
68,320 |
66,591 |
66,870 |
50.874 |
|
| PCTEL |
7,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7,000 |
0 |
|
| PDC Energy |
73,850
|
0,000 |
0,00% |
0,000 |
0,000 |
73,850 |
0 |
|
| PDF Solutions |
34,390
|
+0,540 |
+1,60% |
34,700 |
33,730 |
33,850 |
194.900 |
|
| PDL BioPharma |
2,470
|
-0,230 |
-8,52% |
2,780 |
2,390 |
2,700 |
30.270.721 |
|
| PDS Biotechnology Corp |
3,500
|
0,000 |
0,00% |
0,000 |
0,000 |
3,500 |
10 |
|
| Peapack-Gladstone Financial Co |
23,750
|
+0,070 |
+0,30% |
24,000 |
23,670 |
23,680 |
74.496 |
|
| Pegasystems |
63,300
|
+2,030 |
+3,31% |
63,430 |
61,520 |
61,270 |
437.717 |
|
| PENN Entertainment |
15,900
|
0,000 |
0,00% |
0,000 |
0,000 |
15,900 |
76 |
|
| PennantPark Floating Rate Capi |
13,890
|
0,000 |
0,00% |
0,000 |
0,000 |
13,890 |
0 |
|
| PennantPark Investment Corp |
7,880
|
0,000 |
0,00% |
0,000 |
0,000 |
7,880 |
0 |
|
| Penns Woods Bancorp |
19,570
|
+0,220 |
+1,14% |
19,610 |
19,045 |
19,350 |
24.900 |
|
| Peoples Bancorp |
30,730
|
+0,310 |
+1,02% |
30,750 |
30,400 |
30,420 |
73.411 |
|
| Peoples Bancorp of North Carol |
30,640
|
-0,050 |
-0,16% |
30,850 |
30,550 |
30,690 |
12.811 |
|
| Peoples Financial Services Cor |
39,440
|
+0,160 |
+0,41% |
40,000 |
39,350 |
39,280 |
13.574 |
|
| People's United Financial |
19,410
|
0,000 |
0,00% |
0,000 |
0,000 |
19,410 |
0 |
|
| People's Utah Bancorp |
22,470
|
0,000 |
0,00% |
22,780 |
21,730 |
22,470 |
67.019 |
|
| Perficient |
73,580
|
+0,140 |
+0,19% |
73,710 |
73,530 |
73,440 |
705.928 |
|
| Performance Shipping |
0,600
|
0,000 |
0,00% |
0,690 |
0,481 |
0,600 |
1.300.777 |
|
| Performant Financial Corp |
3,240
|
+0,050 |
+1,57% |
3,305 |
3,140 |
3,190 |
108.954 |
|
| Perion Network Ltd |
12,250
|
0,000 |
0,00% |
0,000 |
0,000 |
12,250 |
55 |
|
| Perma-Fix Environmental Servic |
12,920
|
+0,490 |
+3,94% |
13,330 |
12,540 |
12,430 |
113.235 |
|
| Perma-Pipe International Holdi |
8,960
|
-0,160 |
-1,75% |
9,090 |
8,750 |
9,120 |
14.644 |
|
| PetMed Express |
4,530
|
0,000 |
0,00% |
0,000 |
0,000 |
4,530 |
6.277 |
|
| PFSweb |
7,490
|
0,000 |
0,00% |
0,000 |
0,000 |
7,490 |
0 |
|
| PGT |
41,990
|
0,000 |
0,00% |
0,000 |
0,000 |
41,990 |
0 |
|
| Pharming Group NV |
9,585
|
-0,045 |
-0,47% |
9,585 |
9,280 |
9,630 |
1.816 |
|
| Phibro Animal Health Corp |
18,250
|
+0,040 |
+0,22% |
18,530 |
17,875 |
18,210 |
148.299 |
|
| Photronics |
29,320
|
+0,220 |
+0,76% |
29,590 |
28,980 |
29,100 |
214.799 |
|
| PICO Holdings |
9,890
|
0,000 |
0,00% |
9,970 |
9,410 |
9,890 |
53.917 |
|
| Pieris Pharmaceuticals |
11,370
|
+0,150 |
+1,34% |
11,480 |
11,130 |
11,220 |
8.252 |
|
| Pilgrim's Pride Corp |
38,320
|
-0,180 |
-0,47% |
39,000 |
38,220 |
38,500 |
664.867 |
|
| Pingtan Marine Enterprise Ltd |
0,270
|
0,000 |
0,00% |
0,000 |
0,000 |
0,270 |
0 |
|
| Pinnacle Financial Partners |
84,700
|
+0,470 |
+0,56% |
85,760 |
83,890 |
84,230 |
186.829 |
|
| Pioneer Power Solutions |
4,140
|
+0,140 |
+3,50% |
4,170 |
3,930 |
4,000 |
59.879 |
|
| Pixelworks |
1,210
|
0,000 |
0,00% |
0,000 |
0,000 |
1,210 |
20.023 |
|
| Plexus Corp |
108,380
|
+0,260 |
+0,24% |
109,000 |
107,805 |
108,120 |
63.184 |
|
| Plug Power |
3,410
|
0,000 |
0,00% |
0,000 |
0,000 |
3,410 |
101.830 |
|
| Plumas Bancorp |
35,120
|
+0,060 |
+0,17% |
35,460 |
34,865 |
35,060 |
4.672 |
|
| Pluristem Therapeutics |
1,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1,000 |
0 |
|
| PLx Pharma |
0,087
|
0,000 |
0,00% |
0,000 |
0,000 |
0,087 |
0 |
|
| Points.com |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Pool Corp |
383,070
|
0,000 |
0,00% |
0,000 |
0,000 |
383,070 |
16 |
|
| Pope Resources Depositary Rece |
98,000
|
0,000 |
0,00% |
103,620 |
98,000 |
98,000 |
18.032 |
|
| Popular |
92,750
|
+1,170 |
+1,28% |
92,910 |
91,770 |
91,580 |
280.410 |
|
| Popular |
25,500
|
+0,170 |
+0,67% |
25,500 |
25,195 |
25,330 |
6.082 |
|
| Popular |
25,230
|
0,000 |
0,00% |
0,000 |
0,000 |
25,230 |
0 |
|
| Portman Ridge Finance Corp |
20,070
|
+0,150 |
+0,75% |
20,180 |
19,990 |
19,920 |
68.820 |
|
| Portola Pharmaceuticals |
18,030
|
0,000 |
0,00% |
18,070 |
17,990 |
18,030 |
8.094.444 |
|
| Potbelly Corp |
8,780
|
-0,010 |
-0,11% |
8,965 |
8,680 |
8,790 |
194.457 |
|
| PotlatchDeltic Corp |
44,410
|
+0,190 |
+0,43% |
44,870 |
44,210 |
44,220 |
530.230 |
|
| Powell Industries |
167,260
|
+8,170 |
+5,14% |
168,530 |
160,420 |
159,090 |
220.688 |
|
| Power Integrations |
77,930
|
+0,570 |
+0,74% |
78,920 |
77,740 |
77,360 |
377.623 |
|
| PRA Group |
25,420
|
-0,110 |
-0,43% |
25,930 |
25,140 |
25,530 |
196.176 |
|
| Preferred Bank |
79,720
|
+0,560 |
+0,71% |
80,500 |
79,190 |
79,160 |
85.279 |
|
| Preformed Line Products Compan |
135,330
|
+4,330 |
+3,31% |
135,330 |
132,025 |
131,000 |
18.308 |
|
| Premier |
19,890
|
+0,150 |
+0,76% |
19,930 |
19,605 |
19,740 |
1.372.423 |
|
| Premier Financial Bancorp |
17,790
|
0,000 |
0,00% |
0,000 |
0,000 |
17,790 |
0 |
|
| PRGX Global |
7,710
|
+0,010 |
+0,13% |
7,710 |
7,690 |
7,700 |
101.813 |
|
| PriceSmart |
86,060
|
+0,040 |
+0,05% |
86,370 |
84,980 |
86,020 |
96.344 |
|
| PrimeEnergy Resources Corp |
106,710
|
+0,100 |
+0,09% |
106,750 |
106,750 |
106,610 |
1.127 |
|
| Primo Water Corp |
17,330
|
+3,240 |
+23,00% |
0,000 |
0,000 |
14,090 |
95 |
|
| Primoris Services Corp |
25,230
|
0,000 |
0,00% |
0,000 |
0,000 |
25,230 |
0 |
|
| Principal Healthcare Innovator |
37,010
|
+0,550 |
+1,51% |
37,050 |
37,000 |
36,460 |
482 |
|
| Principal Millennial Global Gr |
39,220
|
0,000 |
0,00% |
0,000 |
0,000 |
39,220 |
0 |
|
| Principal Quality ETF |
67,260
|
+0,860 |
+1,30% |
67,380 |
67,070 |
66,400 |
1.119 |
|
| Principal Value ETF |
46,140
|
+0,355 |
+0,78% |
46,148 |
45,990 |
45,785 |
6.018 |
|
| Pro-Dex |
19,590
|
+0,260 |
+1,35% |
19,810 |
18,954 |
19,330 |
8.419 |
|
| Proficient Alpha Acquisition C |
7,610
|
0,000 |
0,00% |
7,723 |
7,340 |
7,610 |
18.934 |
|
| Proficient Alpha Acquisition C |
0,290
|
0,000 |
0,00% |
0,290 |
0,230 |
0,290 |
169.143 |
|
| Proficient Alpha Acquisition C |
0,141
|
0,000 |
0,00% |
0,173 |
0,125 |
0,141 |
452.373 |
|
| Proficient Alpha Acquisition C |
9,990
|
0,000 |
0,00% |
11,000 |
9,950 |
9,990 |
8.990 |
|
| Profire Energy |
1,405
|
+0,035 |
+2,55% |
1,430 |
1,371 |
1,370 |
271.352 |
|
| Progenics Pharmaceuticals |
4,100
|
0,000 |
0,00% |
4,790 |
3,940 |
4,100 |
34.928.367 |
|
| Progress Software Corp |
51,430
|
+0,230 |
+0,45% |
51,610 |
51,095 |
51,200 |
609.015 |
|
| Proofpoint |
175,900
|
0,000 |
0,00% |
0,000 |
0,000 |
175,900 |
0 |
|
| ProPhase Labs |
5,140
|
+0,070 |
+1,38% |
5,340 |
5,000 |
5,070 |
32.876 |
|
| ProQR Therapeutics NV |
1,910
|
-0,075 |
-3,78% |
1,990 |
1,880 |
1,985 |
120.844 |
|
| ProShares Ultra Nasdaq Biotech |
57,560
|
+1,243 |
+2,21% |
58,000 |
56,700 |
56,317 |
55.811 |
|
| Proshares UltraPro Nasdaq Biot |
17,765
|
0,000 |
0,00% |
19,240 |
17,430 |
17,765 |
34.710 |
|
| ProShares UltraPro QQQ |
63,470
|
0,000 |
0,00% |
0,000 |
0,000 |
63,470 |
229.221 |
|
| ProShares UltraPro Short NASDA |
10,020
|
0,000 |
0,00% |
10,100 |
9,342 |
10,020 |
27.228 |
|
| ProShares UltraPro Short QQQ |
9,870
|
0,000 |
0,00% |
0,000 |
0,000 |
9,870 |
561.236 |
|
| ProShares UltraShort Nasdaq Bi |
17,380
|
-0,440 |
-2,47% |
17,511 |
17,280 |
17,820 |
7.364 |
|
| Prospect Capital Corp |
5,660
|
0,000 |
0,00% |
0,000 |
0,000 |
5,660 |
2.261 |
|
| Protagonist Therapeutics |
31,470
|
+1,860 |
+6,28% |
32,250 |
29,930 |
29,610 |
676.139 |
|
| Protara Therapeutics |
3,710
|
0,000 |
0,00% |
0,000 |
0,000 |
3,710 |
515 |
|
| Prothena Corp |
22,390
|
+1,710 |
+8,27% |
22,440 |
20,980 |
20,680 |
454.590 |
|
| Providence Service Corp (The) |
155,580
|
0,000 |
0,00% |
156,300 |
146,600 |
155,580 |
141.423 |
|
| Provident Bancorp |
9,230
|
-0,140 |
-1,49% |
9,350 |
9,200 |
9,370 |
25.807 |
|
| Provident Financial Holdings |
12,500
|
0,000 |
0,00% |
12,730 |
12,010 |
12,500 |
10.693 |
|
| Prudential Bancorp |
15,130
|
0,000 |
0,00% |
0,000 |
0,000 |
15,130 |
0 |
|
| Psychemedics Corp |
2,570
|
-0,080 |
-3,02% |
2,665 |
2,570 |
2,650 |
2.901 |
|
| PTC |
183,850
|
0,000 |
0,00% |
0,000 |
0,000 |
183,850 |
30 |
|
| PTC Therapeutics |
33,660
|
+2,480 |
+7,95% |
33,790 |
31,920 |
31,180 |
573.656 |
|
| Pulmatrix |
1,830
|
+0,036 |
+1,98% |
1,980 |
1,800 |
1,794 |
11.529 |
|
| Pulse Biosciences |
7,260
|
-0,430 |
-5,59% |
7,700 |
6,660 |
7,690 |
239.597 |
|
| Pure Cycle Corp |
9,700
|
-0,050 |
-0,51% |
9,920 |
9,660 |
9,750 |
74.936 |
|
| Pyxis Tankers |
4,920
|
-0,050 |
-1,01% |
5,043 |
4,900 |
4,970 |
47.496 |
|