| O2Micro International Limited |
4,900
|
0,000 |
0,00% |
0,000 |
0,000 |
4,900 |
0 |
|
| Oak Valley Bancorp (CA) |
24,300
|
-0,450 |
-1,82% |
24,300 |
24,300 |
24,750 |
3.256 |
|
| Oaktree Specialty Lending Corp |
19,240
|
-0,230 |
-1,18% |
19,530 |
19,240 |
19,470 |
591.217 |
|
| Oaktree Specialty Lending Corp |
25,140
|
0,000 |
0,00% |
25,180 |
23,850 |
25,140 |
7.181 |
|
| Obesity ETF (The) |
33,170
|
0,000 |
0,00% |
35,360 |
33,000 |
33,170 |
6.313 |
|
| Ocean Bio-Chem |
13,030
|
0,000 |
0,00% |
0,000 |
0,000 |
13,030 |
0 |
|
| Ocean Power Technologies |
2,520
|
0,000 |
0,00% |
0,000 |
0,000 |
2,520 |
54.640 |
|
| OceanFirst Financial Corp |
16,060
|
+0,280 |
+1,77% |
16,110 |
15,815 |
15,780 |
238.148 |
|
| Oconee Federal Financial Corp |
14,200
|
0,000 |
0,00% |
0,000 |
0,000 |
14,200 |
0 |
|
| Ocular Therapeutix |
6,290
|
0,000 |
0,00% |
0,000 |
0,000 |
6,290 |
4 |
|
| ODP Corp (The) |
40,720
|
-0,500 |
-1,21% |
41,830 |
40,450 |
41,220 |
415.155 |
|
| Odyssey Marine Exploration |
3,790
|
-0,460 |
-10,82% |
4,240 |
3,770 |
4,250 |
127.714 |
|
| Office Properties Income Trust |
2,335
|
0,000 |
0,00% |
0,000 |
0,000 |
2,335 |
1 |
|
| OFS Capital Corp |
9,630
|
+0,080 |
+0,84% |
9,814 |
9,581 |
9,550 |
69.919 |
|
| Ohio Valley Banc Corp |
23,650
|
+0,012 |
+0,05% |
23,650 |
23,650 |
23,638 |
3.184 |
|
| Old Dominion Freight Line |
183,920
|
+1,980 |
+1,09% |
185,750 |
182,370 |
181,940 |
2.406.741 |
|
| Old National Bancorp |
17,580
|
+0,020 |
+0,11% |
17,820 |
17,470 |
17,560 |
1.521.709 |
|
| Old Point Financial Corp |
14,190
|
-0,060 |
-0,42% |
14,240 |
14,040 |
14,250 |
2.799 |
|
| Old Second Bancorp |
14,810
|
+0,240 |
+1,65% |
14,810 |
14,500 |
14,570 |
198.293 |
|
| Ollie's Bargain Outlet Holding |
72,620
|
-0,650 |
-0,89% |
74,155 |
72,370 |
73,270 |
961.200 |
|
| Olympic Steel |
53,510
|
+0,930 |
+1,77% |
53,640 |
52,400 |
52,580 |
56.460 |
|
| Omega Flex |
66,960
|
-0,160 |
-0,24% |
67,315 |
66,760 |
67,120 |
7.241 |
|
| Omeros Corp |
4,170
|
-0,030 |
-0,71% |
4,340 |
4,080 |
4,200 |
453.257 |
|
| Omnicell |
29,870
|
-0,410 |
-1,35% |
31,400 |
29,450 |
30,280 |
443.064 |
|
| ON Semiconductor Corp |
74,740
|
0,000 |
0,00% |
0,000 |
0,000 |
74,740 |
2.825 |
|
| Onconova Therapeutics |
0,985
|
0,000 |
0,00% |
0,000 |
0,000 |
0,985 |
0 |
|
| Onconova Therapeutics |
0,067
|
0,000 |
0,00% |
0,000 |
0,000 |
0,067 |
0 |
|
| OncoSec Medical |
0,266
|
0,000 |
0,00% |
0,000 |
0,000 |
0,266 |
0 |
|
| ONE Group Hospitality (The) |
5,690
|
-0,210 |
-3,56% |
5,990 |
5,580 |
5,900 |
145.570 |
|
| Open Text Corp |
30,870
|
+0,320 |
+1,05% |
30,970 |
30,380 |
30,550 |
553.526 |
|
| OpGen |
0,439
|
0,000 |
0,00% |
0,000 |
0,000 |
0,439 |
1.286 |
|
| OpGen |
26,000
|
0,000 |
0,00% |
26,000 |
25,970 |
26,000 |
6 |
|
| OPKO Health |
1,350
|
0,000 |
0,00% |
0,000 |
0,000 |
1,350 |
141 |
|
| Optibase Ltd |
12,590
|
0,000 |
0,00% |
0,000 |
0,000 |
12,590 |
0 |
|
| Optical Cable Corp |
2,810
|
+0,030 |
+1,08% |
2,890 |
2,795 |
2,780 |
1.650 |
|
| OptimumBank Holdings |
4,400
|
+0,065 |
+1,50% |
4,400 |
4,400 |
4,335 |
447 |
|
| Opus Bank |
19,490
|
0,000 |
0,00% |
19,560 |
18,390 |
19,490 |
120 |
|
| Oramed Pharmaceuticals |
2,390
|
0,000 |
0,00% |
0,000 |
0,000 |
2,390 |
425 |
|
| OraSure Technologies |
5,385
|
-0,065 |
-1,19% |
5,550 |
5,235 |
5,450 |
867.834 |
|
| ORBCOMM |
11,490
|
0,000 |
0,00% |
0,000 |
0,000 |
11,490 |
0 |
|
| O'Reilly Automotive |
1.010,380
|
+3,610 |
+0,36% |
1.019,670 |
1.007,360 |
1.006,770 |
355.286 |
|
| Organics ETF (The) |
19,060
|
0,000 |
0,00% |
19,060 |
17,310 |
19,060 |
3.223 |
|
| Organovo Holdings |
1,030
|
0,000 |
0,00% |
0,000 |
0,000 |
1,030 |
10 |
|
| Origin Agritech Limited |
5,450
|
-0,250 |
-4,39% |
5,800 |
5,112 |
5,700 |
106.130 |
|
| Orion Energy Systems |
0,854
|
+0,004 |
+0,42% |
0,856 |
0,841 |
0,850 |
1.946 |
|
| Orrstown Financial Services |
26,770
|
+0,120 |
+0,45% |
26,900 |
26,630 |
26,650 |
92.297 |
|
| Orthofix Medical |
15,370
|
+0,240 |
+1,59% |
15,510 |
15,280 |
15,130 |
220.394 |
|
| OSI Systems |
139,950
|
+1,580 |
+1,14% |
140,470 |
137,780 |
138,370 |
113.483 |
|
| Otonomy |
0,077
|
0,000 |
0,00% |
0,000 |
0,000 |
0,077 |
0 |
|
| Otter Tail Corp |
92,010
|
+0,050 |
+0,05% |
93,068 |
91,890 |
91,960 |
99.426 |
|
| Outlook Therapeutics |
7,430
|
0,000 |
0,00% |
0,000 |
0,000 |
7,430 |
7 |
|
| Overstock.com |
16,200
|
-0,580 |
-3,46% |
0,000 |
0,000 |
16,780 |
0 |
|
| Oxbridge Re Holdings Limited |
1,580
|
+0,101 |
+6,83% |
1,600 |
1,494 |
1,479 |
27.344 |
|
| Oxbridge Re Holdings Limited |
0,054
|
-0,007 |
-11,47% |
0,060 |
0,045 |
0,061 |
9.336 |
|
| Oxford Lane Capital Corp |
22,190
|
-0,150 |
-0,67% |
22,250 |
22,190 |
22,340 |
7.549 |
|
| Oxford Lane Capital Corp |
5,430
|
0,000 |
0,00% |
0,000 |
0,000 |
5,430 |
29.009 |
|