| Nabriva Therapeutics plc |
1,430
|
0,000 |
0,00% |
0,000 |
0,000 |
1,430 |
0 |
|
| Nano Dimension Ltd |
2,590
|
-0,070 |
-2,63% |
2,700 |
2,560 |
2,660 |
1.187.030 |
|
| NanoString Technologies |
0,105
|
0,000 |
0,00% |
0,000 |
0,000 |
0,105 |
0 |
|
| NantHealth |
1,350
|
0,000 |
0,00% |
0,000 |
0,000 |
1,350 |
0 |
|
| NAPCO Security Technologies |
45,650
|
+2,060 |
+4,73% |
45,830 |
43,660 |
43,590 |
546.175 |
|
| Nasdaq |
61,350
|
+0,940 |
+1,56% |
61,590 |
60,470 |
60,410 |
2.955.488 |
|
| Natera |
107,310
|
+1,790 |
+1,70% |
108,300 |
105,875 |
105,520 |
1.158.712 |
|
| Nathan's Famous |
69,650
|
+1,610 |
+2,37% |
69,650 |
68,640 |
68,040 |
3.745 |
|
| National Bankshares |
32,000
|
+1,120 |
+3,63% |
32,000 |
31,100 |
30,880 |
6.920 |
|
| National Beverage Corp |
47,460
|
-0,550 |
-1,15% |
48,370 |
47,440 |
48,010 |
137.002 |
|
| National CineMedia |
4,835
|
+0,195 |
+4,20% |
4,840 |
4,635 |
4,640 |
655.472 |
|
| National General Holdings Corp |
25,250
|
0,000 |
0,00% |
25,260 |
25,250 |
25,250 |
5.535 |
|
| National General Holdings Corp |
25,590
|
0,000 |
0,00% |
25,600 |
25,580 |
25,590 |
60.000 |
|
| National General Holdings Corp |
25,080
|
0,000 |
0,00% |
25,100 |
25,080 |
25,080 |
8.832 |
|
| National General Holdings Corp |
25,080
|
0,000 |
0,00% |
25,100 |
25,080 |
25,080 |
6.835 |
|
| National Instruments Corp |
59,980
|
0,000 |
0,00% |
0,000 |
0,000 |
59,980 |
0 |
|
| National Security Group |
16,360
|
0,000 |
0,00% |
0,000 |
0,000 |
16,360 |
0 |
|
| National Western Life Group |
491,290
|
+0,490 |
+0,10% |
491,120 |
490,495 |
490,800 |
7.046 |
|
| Natural Alternatives Internati |
6,790
|
+0,290 |
+4,46% |
7,260 |
6,402 |
6,500 |
21.826 |
|
| Natural Health Trends Corp |
6,860
|
+0,090 |
+1,33% |
6,930 |
6,710 |
6,770 |
28.690 |
|
| Nature's Sunshine Products |
15,760
|
+0,050 |
+0,32% |
16,010 |
15,680 |
15,710 |
47.282 |
|
| Navient Corp |
19,400
|
+0,170 |
+0,88% |
19,475 |
19,295 |
19,230 |
13.505 |
|
| Navient Corp |
15,600
|
-0,100 |
-0,64% |
15,830 |
15,490 |
15,700 |
466.875 |
|
| NBT Bancorp |
37,990
|
+0,360 |
+0,96% |
38,077 |
37,550 |
37,630 |
119.315 |
|
| Nektar Therapeutics |
1,830
|
+0,060 |
+3,39% |
1,855 |
1,760 |
1,770 |
1.349.246 |
|
| Neogen Corp |
13,300
|
+0,210 |
+1,60% |
13,500 |
13,210 |
13,090 |
1.697.033 |
|
| NeoGenomics Inc |
15,130
|
-0,270 |
-1,75% |
15,975 |
15,030 |
15,400 |
1.091.515 |
|
| Neonode |
2,310
|
-0,050 |
-2,12% |
2,372 |
2,170 |
2,360 |
53.159 |
|
| Neovasc |
30,030
|
0,000 |
0,00% |
0,000 |
0,000 |
30,030 |
0 |
|
| Neptune Wellness Solutions |
0,200
|
0,000 |
-0,15% |
0,000 |
0,000 |
0,200 |
0 |
|
| Net 1 UEPS Technologies |
4,580
|
0,000 |
0,00% |
0,000 |
0,000 |
4,580 |
0 |
|
| NetApp |
110,620
|
+1,580 |
+1,45% |
110,900 |
109,220 |
109,040 |
2.873.087 |
|
| NetEase |
98,760
|
+0,120 |
+0,12% |
99,900 |
97,760 |
98,640 |
1.301.949 |
|
| Netflix |
613,520
|
-0,140 |
-0,02% |
624,100 |
609,100 |
613,660 |
5.670.607 |
|
| NETGEAR |
13,080
|
+0,770 |
+6,26% |
13,440 |
12,330 |
12,310 |
423.181 |
|
| NetScout Systems |
20,840
|
+0,430 |
+2,11% |
20,890 |
20,460 |
20,410 |
381.681 |
|
| NetSol Technologies |
2,590
|
+0,170 |
+7,02% |
2,600 |
2,470 |
2,420 |
40.822 |
|
| NeuBase Therapeutics |
0,378
|
0,000 |
0,00% |
0,000 |
0,000 |
0,378 |
0 |
|
| NeuroBo Pharmaceuticals |
4,240
|
+0,130 |
+3,16% |
4,240 |
4,079 |
4,110 |
13.501 |
|
| Neurocrine Biosciences |
142,000
|
+3,520 |
+2,54% |
142,190 |
138,900 |
138,480 |
684.685 |
|
| NeuroMetrix |
4,190
|
-0,215 |
-4,88% |
4,540 |
4,010 |
4,405 |
38.649 |
|
| NeuroMetrix |
0,142
|
0,000 |
0,00% |
0,150 |
0,142 |
0,142 |
41 |
|
| New York Mortgage Trust |
25,060
|
0,000 |
0,00% |
0,000 |
0,000 |
25,060 |
0 |
|
| New York Mortgage Trust |
25,321
|
0,000 |
0,00% |
0,000 |
0,000 |
25,321 |
0 |
|
| New York Mortgage Trust |
6,270
|
+0,040 |
+0,64% |
6,359 |
6,220 |
6,230 |
433.596 |
|
| Newegg Commerce |
1,050
|
+0,040 |
+3,96% |
1,080 |
0,941 |
1,010 |
927.659 |
|
| News Corp |
26,790
|
+0,390 |
+1,48% |
26,870 |
26,490 |
26,400 |
752.485 |
|
| News Corp |
25,990
|
+0,420 |
+1,64% |
26,055 |
25,670 |
25,570 |
2.383.729 |
|
| NewtekOne |
24,940
|
+0,010 |
+0,04% |
24,950 |
24,940 |
24,930 |
2.936 |
|
| NewtekOne |
13,890
|
-0,050 |
-0,36% |
14,470 |
13,780 |
13,940 |
194.877 |
|
| Nexstar Media Group |
173,960
|
-5,730 |
-3,19% |
181,590 |
172,815 |
179,690 |
358.654 |
|
| NEXTECH AR SOLUTIONS |
0,891
|
0,000 |
0,00% |
0,913 |
0,730 |
0,891 |
58.187 |
|
| NextGen Healthcare |
23,940
|
0,000 |
0,00% |
0,000 |
0,000 |
23,940 |
0 |
|
| NICE Ltd |
228,100
|
+4,100 |
+1,83% |
228,800 |
224,620 |
224,000 |
542.087 |
|
| Nicholas Financial |
6,550
|
+0,026 |
+0,40% |
6,610 |
6,550 |
6,524 |
997 |
|
| Nicolet Bankshares |
78,010
|
0,000 |
0,00% |
0,000 |
0,000 |
78,010 |
0 |
|
| NMI Holdings |
33,610
|
+0,090 |
+0,27% |
33,790 |
33,380 |
33,520 |
310.164 |
|
| NN |
3,510
|
-0,010 |
-0,28% |
3,620 |
3,460 |
3,520 |
170.671 |
|
| Noodles & Company |
2,150
|
-0,170 |
-7,33% |
2,345 |
2,130 |
2,320 |
284.846 |
|
| Nordson Corp |
274,560
|
+2,570 |
+0,94% |
275,800 |
273,430 |
271,990 |
203.510 |
|
| Nortech Systems |
12,070
|
-3,300 |
-21,47% |
14,960 |
10,900 |
15,370 |
107.581 |
|
| Northeast Bank |
56,060
|
+1,120 |
+2,04% |
56,380 |
55,040 |
54,940 |
76.985 |
|
| Northern Technologies Internat |
17,850
|
+0,180 |
+1,02% |
18,160 |
17,600 |
17,670 |
43.833 |
|
| Northern Trust Corp |
86,450
|
+0,170 |
+0,20% |
87,285 |
85,988 |
86,280 |
1.040.139 |
|
| Northfield Bancorp |
9,550
|
+0,400 |
+4,37% |
9,590 |
9,270 |
9,150 |
227.520 |
|
| Northrim BanCorp |
56,450
|
+2,790 |
+5,20% |
57,000 |
53,209 |
53,660 |
15.947 |
|
| Northwest Bancshares |
11,300
|
+0,070 |
+0,62% |
11,400 |
11,250 |
11,230 |
718.977 |
|
| Northwest Pipe Company |
36,070
|
-0,030 |
-0,08% |
36,600 |
36,070 |
36,100 |
29.249 |
|
| Norwood Financial Corp |
24,300
|
-0,400 |
-1,62% |
25,430 |
24,300 |
24,700 |
31.136 |
|
| Nova Lifestyle |
2,050
|
+0,010 |
+0,49% |
2,190 |
2,010 |
2,040 |
29.511 |
|
| Nova Ltd |
202,150
|
+2,150 |
+1,08% |
203,018 |
198,280 |
200,000 |
116.245 |
|
| Novanta |
167,900
|
+3,270 |
+1,99% |
169,305 |
166,520 |
164,630 |
194.974 |
|
| Novavax |
12,900
|
-0,580 |
-4,30% |
13,710 |
11,310 |
13,480 |
26.671.753 |
|
| NovoCure Limited |
21,050
|
+0,730 |
+3,59% |
21,650 |
19,865 |
20,320 |
2.170.581 |
|
| Nuance Communications |
55,990
|
0,000 |
0,00% |
0,000 |
0,000 |
55,990 |
0 |
|
| NUTANIX INC. A |
63,460
|
+1,580 |
+2,55% |
64,240 |
59,640 |
61,880 |
118 |
|
| NuVasive |
39,960
|
+0,210 |
+0,53% |
0,000 |
0,000 |
39,750 |
0 |
|
| Nuveen NASDAQ 100 Dynamic Over |
24,000
|
+0,210 |
+0,88% |
24,000 |
23,830 |
23,790 |
84.073 |
|
| NV5 Global |
94,850
|
+0,100 |
+0,11% |
96,199 |
94,720 |
94,750 |
152.809 |
|
| NVE Corp |
78,190
|
+0,720 |
+0,93% |
78,545 |
77,495 |
77,470 |
12.985 |
|
| NVIDIA Corp |
946,300
|
+32,740 |
+3,58% |
948,620 |
915,990 |
913,560 |
41.773.545 |
|
| NXP Semiconductors NV |
272,000
|
+4,340 |
+1,62% |
272,290 |
267,750 |
267,660 |
2.231.483 |
|
| Nymox Pharmaceutical Corp |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|