| Macatawa Bank Corp |
14,430
|
-0,040 |
-0,28% |
14,540 |
14,335 |
14,470 |
175.651 |
|
| Mackinac Financial Corp |
21,500
|
0,000 |
0,00% |
0,000 |
0,000 |
21,500 |
0 |
|
| MACOM Technology Solutions Hol |
103,370
|
+0,490 |
+0,48% |
104,200 |
102,060 |
102,880 |
673.594 |
|
| MacroGenics |
4,710
|
+0,260 |
+5,84% |
4,780 |
4,270 |
4,450 |
3.581.134 |
|
| Madrigal Pharmaceuticals |
211,730
|
+0,750 |
+0,36% |
219,615 |
210,050 |
210,980 |
392.484 |
|
| Magellan Health |
94,990
|
0,000 |
0,00% |
0,000 |
0,000 |
94,990 |
0 |
|
| Magic Software Enterprises Ltd |
12,870
|
+0,400 |
+3,21% |
12,990 |
12,780 |
12,470 |
107.371 |
|
| Magyar Bancorp |
11,100
|
+0,030 |
+0,27% |
11,100 |
11,100 |
11,070 |
511 |
|
| Maiden Holdings Ltd |
2,230
|
+0,040 |
+1,83% |
2,230 |
2,150 |
2,190 |
125.172 |
|
| MakeMyTrip Limited |
85,370
|
+8,340 |
+10,83% |
85,620 |
74,010 |
77,030 |
1.268.764 |
|
| Malibu Boats |
35,140
|
-0,880 |
-2,44% |
36,490 |
34,770 |
36,020 |
278.960 |
|
| Malvern Bancorp |
16,970
|
0,000 |
0,00% |
0,000 |
0,000 |
16,970 |
0 |
|
| Manhattan Associates |
223,450
|
+6,810 |
+3,14% |
223,680 |
217,820 |
216,640 |
315.446 |
|
| Manhattan Bridge Capital |
5,085
|
+0,049 |
+0,96% |
5,110 |
4,990 |
5,036 |
41.140 |
|
| Manitex International |
6,580
|
-0,435 |
-6,20% |
7,095 |
6,386 |
7,015 |
104.311 |
|
| Mannatech |
7,950
|
+0,550 |
+7,43% |
8,150 |
7,920 |
7,400 |
1.516 |
|
| MannKind Corp |
4,450
|
-0,050 |
-1,11% |
4,620 |
4,430 |
4,500 |
2.000.455 |
|
| ManTech International Corp |
95,980
|
0,000 |
0,00% |
0,000 |
0,000 |
95,980 |
0 |
|
| Marathon Digital Holdings |
20,200
|
+2,130 |
+11,79% |
20,230 |
17,980 |
18,070 |
53.512.033 |
|
| Marchex |
1,360
|
+0,020 |
+1,49% |
1,400 |
1,330 |
1,340 |
11.417 |
|
| Marine Petroleum Trust |
4,411
|
-0,089 |
-1,98% |
4,702 |
4,410 |
4,500 |
5.557 |
|
| Marinus Pharmaceuticals |
1,330
|
-0,010 |
-0,75% |
1,450 |
1,330 |
1,340 |
1.079.563 |
|
| MarketAxess Holdings |
216,910
|
+12,490 |
+6,11% |
217,460 |
208,410 |
204,420 |
754.400 |
|
| Marlin Business Services Corp |
23,490
|
0,000 |
0,00% |
0,000 |
0,000 |
23,490 |
0 |
|
| Marriott International |
236,000
|
+0,130 |
+0,06% |
237,470 |
235,560 |
235,870 |
1.569.035 |
|
| Marten Transport Ltd |
18,060
|
+0,020 |
+0,11% |
18,290 |
17,990 |
18,040 |
288.463 |
|
| Martin Midstream Partners LP |
3,000
|
+0,060 |
+2,04% |
3,010 |
2,920 |
2,940 |
123.190 |
|
| Marvell Technology |
70,150
|
+2,130 |
+3,13% |
70,180 |
68,180 |
68,020 |
10.009.005 |
|
| Masimo Corp |
116,150
|
+0,910 |
+0,79% |
117,690 |
112,850 |
115,240 |
1.086.979 |
|
| MasterCraft Boat Holdings |
20,500
|
-0,060 |
-0,29% |
20,906 |
20,414 |
20,560 |
194.862 |
|
| Match Group |
31,360
|
-0,580 |
-1,82% |
32,140 |
31,240 |
31,940 |
4.974.517 |
|
| Materialise NV |
5,360
|
+0,170 |
+3,28% |
5,400 |
5,190 |
5,190 |
66.365 |
|
| Matrix Service Company |
11,530
|
+0,530 |
+4,82% |
11,630 |
11,080 |
11,000 |
345.852 |
|
| Mattel |
18,800
|
-0,240 |
-1,26% |
19,145 |
18,720 |
19,040 |
2.675.161 |
|
| Matthews International Corp |
29,110
|
-0,170 |
-0,58% |
29,870 |
29,075 |
29,280 |
96.603 |
|
| Maxim Integrated Products |
103,140
|
0,000 |
0,00% |
0,000 |
0,000 |
103,140 |
0 |
|
| McGrath RentCorp |
108,870
|
-0,200 |
-0,18% |
110,721 |
108,570 |
109,070 |
80.595 |
|
| Medallion Financial Corp |
8,130
|
+0,050 |
+0,62% |
8,140 |
8,000 |
8,080 |
52.556 |
|
| Medallion Financial Corp |
24,990
|
0,000 |
0,00% |
25,004 |
24,990 |
24,990 |
2.064 |
|
| MedAvail Holdings |
1,800
|
0,000 |
0,00% |
0,000 |
0,000 |
1,800 |
0 |
|
| Medicinova |
1,490
|
+0,010 |
+0,68% |
1,490 |
1,460 |
1,480 |
3.473 |
|
| Medigus Ltd |
2,360
|
0,000 |
0,00% |
0,000 |
0,000 |
2,360 |
0 |
|
| MediWound Ltd |
17,840
|
+0,040 |
+0,22% |
18,145 |
17,578 |
17,800 |
61.950 |
|
| Medpace Holdings |
405,880
|
+7,360 |
+1,85% |
407,970 |
399,000 |
398,520 |
227.636 |
|
| Meet Group (The) |
6,290
|
0,000 |
0,00% |
6,300 |
6,280 |
6,290 |
3.723.309 |
|
| MEI Pharma |
3,105
|
-0,055 |
-1,74% |
3,240 |
3,070 |
3,160 |
29.032 |
|
| Melco Resorts & Entertainment |
8,220
|
-0,030 |
-0,36% |
8,290 |
8,140 |
8,250 |
1.937.556 |
|
| Mellanox Technologies Ltd |
124,890
|
0,000 |
0,00% |
124,950 |
124,830 |
124,890 |
2.008.441 |
|
| MercadoLibre |
1.718,500
|
+34,590 |
+2,05% |
1.730,495 |
1.682,900 |
1.683,910 |
254.230 |
|
| Mercantile Bank Corp |
39,860
|
+0,760 |
+1,94% |
39,930 |
39,160 |
39,100 |
45.657 |
|
| Mercer International |
10,420
|
+0,010 |
+0,10% |
10,575 |
10,185 |
10,410 |
309.218 |
|
| Mercury Systems |
29,710
|
+0,780 |
+2,70% |
29,960 |
28,960 |
28,930 |
407.256 |
|
| Mereo BioPharma Group plc |
3,170
|
+0,210 |
+7,09% |
3,170 |
2,981 |
2,960 |
548.157 |
|
| Meridian Bancorp |
24,150
|
0,000 |
0,00% |
0,000 |
0,000 |
24,150 |
0 |
|
| Merit Medical Systems |
83,750
|
+1,350 |
+1,64% |
84,040 |
82,216 |
82,400 |
463.142 |
|
| Merrimack Pharmaceuticals |
15,130
|
+0,010 |
+0,07% |
15,150 |
15,130 |
15,120 |
372.606 |
|
| Merus NV |
45,210
|
+0,440 |
+0,98% |
46,100 |
44,740 |
44,770 |
739.555 |
|
| Mesa Laboratories |
118,600
|
+0,490 |
+0,41% |
119,680 |
117,200 |
118,110 |
16.384 |
|
| Mesoblast Limited |
7,200
|
0,000 |
0,00% |
7,240 |
6,990 |
7,200 |
76.473 |
|
| Meta Platforms |
481,540
|
+9,690 |
+2,05% |
482,500 |
471,200 |
471,850 |
13.100.470 |
|
| Methanex Corp |
52,700
|
-0,570 |
-1,07% |
53,345 |
52,070 |
53,270 |
321.839 |
|
| MGE Energy |
80,400
|
-0,980 |
-1,20% |
82,200 |
80,180 |
81,380 |
179.534 |
|
| MGP Ingredients |
80,310
|
-2,160 |
-2,62% |
83,120 |
80,075 |
82,470 |
201.763 |
|
| Microbot Medical |
0,930
|
-0,019 |
-1,99% |
0,940 |
0,919 |
0,949 |
43.984 |
|
| Microchip Technology |
95,360
|
+1,500 |
+1,60% |
95,700 |
93,960 |
93,860 |
4.955.028 |
|
| Micron Technology |
127,810
|
+3,000 |
+2,40% |
127,950 |
125,442 |
124,810 |
14.265.109 |
|
| Microsoft Corp |
423,080
|
+6,520 |
+1,57% |
423,810 |
417,270 |
416,560 |
22.239.533 |
|
| MicroStrategy |
1.503,470
|
+205,840 |
+15,86% |
1.520,340 |
1.351,090 |
1.297,630 |
2.058.643 |
|
| Microvision |
1,265
|
-0,135 |
-9,64% |
1,530 |
1,250 |
1,400 |
4.334.468 |
|
| MICT |
0,926
|
0,000 |
0,00% |
0,000 |
0,000 |
0,926 |
0 |
|
| Mid Penn Bancorp |
21,700
|
-0,040 |
-0,18% |
22,000 |
21,260 |
21,740 |
31.980 |
|
| Midatech Pharma PLC |
0,285
|
0,000 |
0,00% |
0,000 |
0,000 |
0,285 |
0 |
|
| Mid-Con Energy Partners LP |
5,520
|
0,000 |
0,00% |
5,910 |
5,230 |
5,520 |
225.910 |
|
| Middleby Corp |
135,790
|
-1,220 |
-0,89% |
138,520 |
135,060 |
137,010 |
1.571.714 |
|
| Middlefield Banc Corp |
23,320
|
+0,410 |
+1,79% |
23,320 |
22,580 |
22,910 |
4.263 |
|
| Middlesex Water Company |
57,170
|
-0,210 |
-0,37% |
58,240 |
56,880 |
57,380 |
98.140 |
|
| Midland States Bancorp |
23,750
|
0,000 |
0,00% |
24,090 |
23,630 |
23,750 |
56.350 |
|
| MidWestOne Financial Gp |
21,660
|
+0,190 |
+0,88% |
21,740 |
21,285 |
21,470 |
33.840 |
|
| MIND C.T.I. Ltd |
1,880
|
+0,005 |
+0,27% |
1,890 |
1,860 |
1,875 |
56.012 |
|
| MIND Technology |
13,907
|
+0,067 |
+0,48% |
14,000 |
13,680 |
13,840 |
5.039 |
|
| MIND Technology |
4,380
|
+0,065 |
+1,51% |
4,380 |
4,250 |
4,315 |
2.058 |
|
| Minerva Neurosciences |
2,575
|
+0,095 |
+3,83% |
2,590 |
2,500 |
2,480 |
10.652 |
|
| Mirati Therapeutics |
58,700
|
0,000 |
0,00% |
0,000 |
0,000 |
58,700 |
0 |
|
| Mitek Systems |
14,180
|
+0,340 |
+2,46% |
14,180 |
13,800 |
13,840 |
577.879 |
|
| MKS Instruments |
128,750
|
+4,200 |
+3,37% |
129,095 |
125,705 |
124,550 |
2.147.702 |
|
| MMA Capital Holdings |
27,770
|
0,000 |
0,00% |
0,000 |
0,000 |
27,770 |
0 |
|
| Mobile Mini |
29,500
|
-2,040 |
-6,47% |
32,160 |
29,130 |
31,540 |
12.480.486 |
|
| MobileIron |
7,040
|
0,000 |
0,00% |
7,050 |
7,030 |
7,040 |
4.500.359 |
|
| Moderna |
129,060
|
+0,740 |
+0,58% |
129,200 |
124,980 |
128,320 |
2.964.702 |
|
| Molecular Templates |
1,450
|
-0,040 |
-2,68% |
1,580 |
1,410 |
1,490 |
56.121 |
|
| Moleculin Biotech |
4,920
|
+0,070 |
+1,44% |
5,150 |
4,900 |
4,850 |
12.352 |
|
| Momenta Pharmaceuticals |
52,480
|
0,000 |
0,00% |
0,000 |
0,000 |
52,480 |
8.010.618 |
|
| Monarch Casino & Resort |
67,600
|
+0,490 |
+0,73% |
67,910 |
67,000 |
67,110 |
132.386 |
|
| Mondelez International |
71,330
|
-0,600 |
-0,83% |
72,110 |
71,280 |
71,930 |
5.926.140 |
|
| Moneygram International |
10,990
|
0,000 |
0,00% |
0,000 |
0,000 |
10,990 |
0 |
|
| Monolithic Power Systems |
741,340
|
+27,630 |
+3,87% |
742,490 |
717,300 |
713,710 |
589.839 |
|
| Monro |
27,900
|
+0,110 |
+0,40% |
28,090 |
27,205 |
27,790 |
449.132 |
|
| Monroe Capital Corp |
7,280
|
+0,020 |
+0,28% |
7,391 |
7,260 |
7,260 |
50.453 |
|
| Monster Beverage Corp |
54,240
|
-0,240 |
-0,44% |
54,650 |
54,120 |
54,480 |
5.932.098 |
|
| Morningstar |
300,620
|
+3,360 |
+1,13% |
302,560 |
296,090 |
297,260 |
49.729 |
|
| Motorcar Parts of America |
5,050
|
+0,060 |
+1,20% |
5,120 |
4,830 |
4,990 |
129.192 |
|
| Mr Cooper Group |
83,110
|
+1,140 |
+1,39% |
84,380 |
82,530 |
81,970 |
428.209 |
|
| MSB Financial Corp |
10,380
|
0,000 |
0,00% |
10,890 |
10,190 |
10,380 |
32.273 |
|
| Mullen Automotive |
5,600
|
-0,530 |
-8,65% |
6,324 |
5,350 |
6,130 |
2.734.896 |
|
| Multi-Asset Diversified Income |
15,900
|
+0,040 |
+0,25% |
15,950 |
15,870 |
15,860 |
44.854 |
|
| MutualFirst Financial |
24,870
|
0,000 |
0,00% |
25,800 |
24,200 |
24,870 |
129.596 |
|
| My Size |
5,320
|
+0,590 |
+12,47% |
5,740 |
4,511 |
4,730 |
409.268 |
|
| MYR Group |
154,600
|
+1,710 |
+1,12% |
157,490 |
152,980 |
152,890 |
106.233 |
|
| Myriad Genetics |
24,660
|
-0,700 |
-2,76% |
25,650 |
24,630 |
25,360 |
1.410.760 |
|