| L.B. Foster Company |
29,100
|
+0,310 |
+1,08% |
29,189 |
28,130 |
28,790 |
38.369 |
|
| La Jolla Pharmaceutical Compan |
6,220
|
0,000 |
0,00% |
0,000 |
0,000 |
6,220 |
0 |
|
| Lake Shore Bancorp |
12,330
|
+0,330 |
+2,75% |
12,330 |
12,300 |
12,000 |
529 |
|
| Lakeland Bancorp |
13,430
|
+0,150 |
+1,13% |
13,520 |
13,085 |
13,280 |
1.361.427 |
|
| Lakeland Financial Corp |
63,130
|
+0,600 |
+0,96% |
63,434 |
62,630 |
62,530 |
65.561 |
|
| Lakeland Industries |
17,230
|
+0,080 |
+0,47% |
17,450 |
17,020 |
17,150 |
10.957 |
|
| Lam Research Corp |
947,750
|
0,000 |
0,00% |
0,000 |
0,000 |
947,750 |
96 |
|
| Lamar Advertising Company |
121,820
|
+2,290 |
+1,92% |
122,220 |
120,205 |
119,530 |
417.084 |
|
| Lancaster Colony Corp |
193,390
|
-0,950 |
-0,49% |
195,580 |
192,275 |
194,340 |
81.870 |
|
| Landec Corp |
8,760
|
0,000 |
0,00% |
0,000 |
0,000 |
8,760 |
0 |
|
| Landmark Bancorp |
19,300
|
+0,216 |
+1,13% |
19,300 |
19,169 |
19,084 |
1.953 |
|
| Lands' End |
14,150
|
+0,200 |
+1,43% |
14,420 |
13,935 |
13,950 |
92.087 |
|
| Landstar System |
185,020
|
+1,190 |
+0,65% |
186,820 |
184,875 |
183,830 |
195.319 |
|
| Lantheus Holdings |
79,600
|
0,000 |
0,00% |
0,000 |
0,000 |
79,600 |
398 |
|
| Lantronix |
3,950
|
+0,170 |
+4,50% |
4,030 |
3,790 |
3,780 |
322.758 |
|
| Larimar Therapeutics |
7,870
|
-0,010 |
-0,13% |
8,090 |
7,820 |
7,880 |
165.636 |
|
| Lattice Semiconductor Corp |
72,340
|
0,000 |
0,00% |
0,000 |
0,000 |
72,340 |
1 |
|
| Lawson Products |
40,420
|
0,000 |
0,00% |
0,000 |
0,000 |
40,420 |
0 |
|
| LCNB Corp |
14,700
|
-0,190 |
-1,28% |
15,000 |
14,595 |
14,890 |
10.906 |
|
| LeMaitre Vascular |
78,070
|
+0,030 |
+0,04% |
79,193 |
77,710 |
78,040 |
108.370 |
|
| LendingTree |
46,620
|
-0,090 |
-0,19% |
48,400 |
46,500 |
46,710 |
155.462 |
|
| Lexicon Pharmaceuticals |
1,940
|
0,000 |
0,00% |
0,000 |
0,000 |
1,940 |
500 |
|
| LGI Homes |
107,230
|
+5,780 |
+5,70% |
107,535 |
103,500 |
101,450 |
168.361 |
|
| LHC Group |
169,810
|
0,000 |
0,00% |
0,000 |
0,000 |
169,810 |
0 |
|
| Liberty Broadband Corp |
52,700
|
-0,970 |
-1,81% |
54,040 |
52,160 |
53,670 |
1.477.724 |
|
| Liberty Broadband Corp |
53,030
|
-0,860 |
-1,60% |
54,130 |
52,510 |
53,890 |
110.845 |
|
| Liberty Global Ltd |
17,200
|
+0,250 |
+1,47% |
17,430 |
16,930 |
16,950 |
3.037.233 |
|
| Liberty Global Ltd |
17,570
|
+0,090 |
+0,51% |
17,940 |
17,350 |
17,480 |
3.790.692 |
|
| Liberty Global Ltd |
16,700
|
-0,500 |
-2,91% |
18,190 |
16,670 |
17,200 |
126 |
|
| Liberty Latin America Ltd |
8,470
|
+0,010 |
+0,12% |
8,530 |
8,365 |
8,460 |
684.128 |
|
| Liberty Latin America Ltd |
8,460
|
+0,020 |
+0,24% |
8,550 |
8,365 |
8,440 |
326.674 |
|
| Liberty Media Corp |
70,080
|
+0,050 |
+0,07% |
70,570 |
69,635 |
70,030 |
1.418.713 |
|
| Liberty Media Corp |
63,260
|
+0,560 |
+0,89% |
63,360 |
62,020 |
62,700 |
267.073 |
|
| Liberty Media Corp |
24,580
|
-0,790 |
-3,11% |
25,500 |
24,450 |
25,370 |
1.529.654 |
|
| Liberty Media Corp |
25,220
|
-0,330 |
-1,29% |
25,600 |
24,750 |
25,550 |
878 |
|
| Liberty Media Corp |
24,570
|
0,000 |
0,00% |
0,000 |
0,000 |
24,570 |
1.255 |
|
| Liberty TripAdvisor Holdings |
11,900
|
0,000 |
0,00% |
0,000 |
0,000 |
11,900 |
0 |
|
| Liberty TripAdvisor Holdings |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|
| Lifetime Brands |
11,220
|
+0,130 |
+1,17% |
11,260 |
10,969 |
11,090 |
61.564 |
|
| Lifevantage Corp |
7,160
|
+0,160 |
+2,29% |
7,350 |
6,941 |
7,000 |
90.332 |
|
| Lifeway Foods |
23,060
|
-1,410 |
-5,76% |
24,860 |
22,360 |
24,470 |
409.951 |
|
| Ligand Pharmaceuticals |
85,770
|
+0,480 |
+0,56% |
86,680 |
84,800 |
85,290 |
164.731 |
|
| Lightbridge Corp |
2,360
|
-0,010 |
-0,42% |
2,460 |
2,300 |
2,370 |
71.652 |
|
| LightPath Technologies |
1,380
|
+0,035 |
+2,60% |
1,450 |
1,350 |
1,345 |
81.844 |
|
| Limelight Networks |
2,470
|
0,000 |
0,00% |
0,000 |
0,000 |
2,470 |
0 |
|
| Limoneira Co |
21,260
|
-0,060 |
-0,28% |
21,470 |
21,200 |
21,320 |
17.317 |
|
| Lincoln Educational Services C |
12,010
|
-0,030 |
-0,25% |
12,270 |
11,980 |
12,040 |
85.919 |
|
| Lincoln Electric Holdings |
228,990
|
-1,670 |
-0,72% |
232,750 |
228,575 |
230,660 |
238.567 |
|
| Lindblad Expeditions Holdings |
7,400
|
-0,140 |
-1,86% |
7,714 |
7,340 |
7,540 |
205.193 |
|
| Lipocine |
5,620
|
+0,270 |
+5,05% |
5,680 |
5,130 |
5,350 |
27.935 |
|
| Liquidity Services |
19,620
|
+0,390 |
+2,03% |
19,860 |
19,410 |
19,230 |
119.007 |
|
| Listed Funds Trust Roundhill M |
40,830
|
0,000 |
0,00% |
0,000 |
0,000 |
40,830 |
1 |
|
| Littelfuse |
253,400
|
+2,430 |
+0,97% |
255,540 |
252,555 |
250,970 |
184.046 |
|
| LivaNova PLC |
63,200
|
+1,770 |
+2,88% |
63,515 |
61,480 |
61,430 |
460.346 |
|
| Live Oak Bancshares |
30,540
|
0,000 |
0,00% |
0,000 |
0,000 |
30,540 |
0 |
|
| Live Ventures |
25,680
|
+0,070 |
+0,27% |
25,750 |
25,500 |
25,610 |
3.622 |
|
| LivePerson |
0,808
|
0,000 |
0,00% |
0,000 |
0,000 |
0,808 |
11.337 |
|
| LKQ Corp |
44,180
|
-0,050 |
-0,11% |
44,400 |
43,740 |
44,230 |
1.719.872 |
|
| LM Funding America |
2,360
|
0,000 |
0,00% |
0,000 |
0,000 |
2,360 |
2.256 |
|
| LM Funding America |
0,020
|
0,000 |
0,00% |
0,000 |
0,000 |
0,020 |
21.675 |
|
| Logitech International SA |
88,575
|
0,000 |
0,00% |
0,000 |
0,000 |
88,575 |
65 |
|
| LogMein |
86,040
|
0,000 |
0,00% |
86,050 |
86,035 |
86,040 |
428.545 |
|
| Lonestar Resources US |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
8.470.014 |
|
| Long-Term Care ETF (The) |
29,828
|
0,000 |
0,00% |
0,000 |
0,000 |
29,828 |
0 |
|
| Loral Space and Communications |
41,520
|
0,000 |
0,00% |
0,000 |
0,000 |
41,520 |
0 |
|
| LPL Financial Holdings |
267,770
|
-0,640 |
-0,24% |
269,180 |
264,640 |
268,410 |
424.172 |
|
| LSI Industries |
15,970
|
+0,030 |
+0,19% |
16,110 |
15,870 |
15,940 |
62.147 |
|
| lululemon athletica |
346,850
|
0,000 |
0,00% |
0,000 |
0,000 |
346,850 |
99 |
|
| Lumentum Holdings |
45,720
|
+1,110 |
+2,49% |
45,849 |
44,540 |
44,610 |
1.242.042 |
|
| Lumos Pharma |
2,240
|
-0,310 |
-12,16% |
2,550 |
2,010 |
2,550 |
138.072 |
|
| Luna Innovations |
2,860
|
+0,050 |
+1,78% |
2,918 |
2,770 |
2,810 |
183.503 |
|